Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
GBX |
9,282 |
9,340 |
9,240 |
9,240 |
9,240 |
-51.5 (-0.55%)
|
240 |
16 Jun 2015 |
GBX |
9,291.5 |
9,291.5 |
9,291.5 |
9,291.5 |
9,291.5 |
-16 (-0.17%)
|
0 |
15 Jun 2015 |
GBX |
9,307.5 |
9,307.5 |
9,307.5 |
9,307.5 |
9,307.5 |
-164 (-1.73%)
|
0 |
12 Jun 2015 |
GBX |
9,471.5 |
9,471.5 |
9,471.5 |
9,471.5 |
9,471.5 |
-25 (-0.26%)
|
0 |
11 Jun 2015 |
GBX |
9,496.5 |
9,496.5 |
9,496.5 |
9,496.5 |
9,496.5 |
+30.5 (+0.32%)
|
0 |
10 Jun 2015 |
GBX |
9,466 |
9,466 |
9,466 |
9,466 |
9,466 |
+81 (+0.86%)
|
0 |
9 Jun 2015 |
GBX |
9,385 |
9,385 |
9,385 |
9,385 |
9,385 |
-83 (-0.88%)
|
0 |
8 Jun 2015 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
+5.5 (+0.06%)
|
0 |
5 Jun 2015 |
GBX |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
9,462.5 |
-182 (-1.89%)
|
0 |
4 Jun 2015 |
GBX |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
-39 (-0.40%)
|
0 |
3 Jun 2015 |
GBX |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
+71.5 (+0.74%)
|
0 |
2 Jun 2015 |
GBX |
9,612 |
9,612 |
9,612 |
9,612 |
9,612 |
+84 (+0.88%)
|
0 |
1 Jun 2015 |
GBX |
9,528 |
9,528 |
9,528 |
9,528 |
9,528 |
-23 (-0.24%)
|
0 |
29 May 2015 |
GBX |
9,551 |
9,551 |
9,551 |
9,551 |
9,551 |
-45 (-0.47%)
|
0 |
28 May 2015 |
GBX |
9,596 |
9,596 |
9,596 |
9,596 |
9,596 |
+7.5 (+0.08%)
|
0 |
27 May 2015 |
GBX |
9,588.5 |
9,588.5 |
9,588.5 |
9,588.5 |
9,588.5 |
+115 (+1.21%)
|
0 |
26 May 2015 |
GBX |
9,473.5 |
9,473.5 |
9,473.5 |
9,473.5 |
9,473.5 |
-168 (-1.74%)
|
0 |
22 May 2015 |
GBX |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
+64.5 (+0.67%)
|
0 |
21 May 2015 |
GBX |
9,577 |
9,577 |
9,577 |
9,577 |
9,577 |
-2 (-0.02%)
|
0 |
20 May 2015 |
GBX |
9,579 |
9,579 |
9,579 |
9,579 |
9,579 |
+80 (+0.84%)
|
0 |
19 May 2015 |
GBX |
9,499 |
9,499 |
9,499 |
9,499 |
9,499 |
-24.5 (-0.26%)
|
0 |
18 May 2015 |
GBX |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
9,523.5 |
+74.5 (+0.79%)
|
0 |
15 May 2015 |
GBX |
9,449 |
9,449 |
9,449 |
9,449 |
9,449 |
-57.5 (-0.60%)
|
0 |
14 May 2015 |
GBX |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
+22 (+0.23%)
|
0 |
13 May 2015 |
GBX |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
+11.5 (+0.12%)
|
0 |
12 May 2015 |
GBX |
9,473 |
9,473 |
9,473 |
9,473 |
9,473 |
-76.5 (-0.80%)
|
0 |
11 May 2015 |
GBX |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
9,549.5 |
-84.5 (-0.88%)
|
0 |
8 May 2015 |
GBX |
9,634 |
9,634 |
9,634 |
9,634 |
9,634 |
+62.5 (+0.65%)
|
0 |
7 May 2015 |
GBX |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
9,571.5 |
-28 (-0.29%)
|
0 |
6 May 2015 |
GBX |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
+99 (+1.04%)
|
0 |