Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2015 |
GBX |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
-26 (-0.27%)
|
0 |
1 May 2015 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
GBX |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
9,526.5 |
+78 (+0.83%)
|
0 |
29 Apr 2015 |
GBX |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
9,448.5 |
-35 (-0.37%)
|
0 |
28 Apr 2015 |
GBX |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
9,483.5 |
-109.5 (-1.14%)
|
0 |
27 Apr 2015 |
GBX |
9,593 |
9,593 |
9,593 |
9,593 |
9,593 |
+18 (+0.19%)
|
0 |
24 Apr 2015 |
GBX |
9,575 |
9,575 |
9,575 |
9,575 |
9,575 |
+53 (+0.56%)
|
0 |
23 Apr 2015 |
GBX |
9,522 |
9,522 |
9,522 |
9,522 |
9,522 |
+69 (+0.73%)
|
0 |
22 Apr 2015 |
GBX |
9,453 |
9,453 |
9,453 |
9,453 |
9,453 |
-10.5 (-0.11%)
|
0 |
21 Apr 2015 |
GBX |
9,463.5 |
9,463.5 |
9,463.5 |
9,463.5 |
9,463.5 |
+1.5 (+0.02%)
|
0 |
20 Apr 2015 |
GBX |
9,462 |
9,462 |
9,462 |
9,462 |
9,462 |
+122 (+1.31%)
|
0 |
17 Apr 2015 |
GBX |
9,340 |
9,340 |
9,340 |
9,340 |
9,340 |
-137 (-1.45%)
|
0 |
16 Apr 2015 |
GBX |
9,477 |
9,477 |
9,477 |
9,477 |
9,477 |
-60 (-0.63%)
|
0 |
15 Apr 2015 |
GBX |
9,537 |
9,537 |
9,537 |
9,537 |
9,537 |
-32 (-0.33%)
|
0 |
14 Apr 2015 |
GBX |
9,569 |
9,569 |
9,569 |
9,569 |
9,569 |
-5 (-0.05%)
|
0 |
13 Apr 2015 |
GBX |
9,574 |
9,574 |
9,574 |
9,574 |
9,574 |
+66 (+0.69%)
|
0 |
10 Apr 2015 |
GBX |
9,508 |
9,508 |
9,508 |
9,508 |
9,508 |
+70 (+0.74%)
|
0 |
9 Apr 2015 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
+85.5 (+0.91%)
|
0 |
8 Apr 2015 |
GBX |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
9,352.5 |
-115 (-1.21%)
|
0 |
7 Apr 2015 |
GBX |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
9,467.5 |
+83 (+0.88%)
|
0 |
2 Apr 2015 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
+83.5 (+0.90%)
|
0 |
1 Apr 2015 |
GBX |
9,301 |
9,301 |
9,301 |
9,301 |
9,301 |
+21.5 (+0.23%)
|
0 |
31 Mar 2015 |
GBX |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
-180 (-1.90%)
|
0 |
30 Mar 2015 |
GBX |
9,459.5 |
9,459.5 |
9,459.5 |
9,459.5 |
9,459.5 |
+34 (+0.36%)
|
0 |
27 Mar 2015 |
GBX |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
-66.5 (-0.70%)
|
0 |
26 Mar 2015 |
GBX |
9,492 |
9,492 |
9,492 |
9,492 |
9,492 |
-58.5 (-0.61%)
|
0 |
25 Mar 2015 |
GBX |
9,550.5 |
9,550.5 |
9,550.5 |
9,550.5 |
9,550.5 |
-9 (-0.09%)
|
0 |
24 Mar 2015 |
GBX |
9,559.5 |
9,559.5 |
9,559.5 |
9,559.5 |
9,559.5 |
+94.5 (+1.00%)
|
0 |
23 Mar 2015 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
+53.5 (+0.57%)
|
0 |
20 Mar 2015 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
+127 (+1.37%)
|
0 |