Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2015 |
GBX |
9,284.5 |
9,284.5 |
9,284.5 |
9,284.5 |
9,284.5 |
+3.5 (+0.04%)
|
0 |
18 Mar 2015 |
GBX |
9,291 |
9,291 |
9,238 |
9,281 |
9,281 |
+47.5 (+0.51%)
|
12 |
17 Mar 2015 |
GBX |
9,233.5 |
9,233.5 |
9,233.5 |
9,233.5 |
9,233.5 |
-16.5 (-0.18%)
|
0 |
16 Mar 2015 |
GBX |
9,250 |
9,250 |
9,250 |
9,250 |
9,250 |
+54.5 (+0.59%)
|
0 |
13 Mar 2015 |
GBX |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
+55 (+0.60%)
|
0 |
12 Mar 2015 |
GBX |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
9,140.5 |
+39 (+0.43%)
|
0 |
11 Mar 2015 |
GBX |
9,101.5 |
9,101.5 |
9,101.5 |
9,101.5 |
9,101.5 |
+133 (+1.48%)
|
0 |
10 Mar 2015 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-197 (-2.15%)
|
0 |
9 Mar 2015 |
GBX |
9,165.5 |
9,165.5 |
9,165.5 |
9,165.5 |
9,165.5 |
-133.5 (-1.44%)
|
0 |
6 Mar 2015 |
GBX |
9,299 |
9,299 |
9,299 |
9,299 |
9,299 |
-110.5 (-1.17%)
|
0 |
5 Mar 2015 |
GBX |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
9,409.5 |
+12.5 (+0.13%)
|
0 |
4 Mar 2015 |
GBX |
9,397 |
9,397 |
9,397 |
9,397 |
9,397 |
+49 (+0.52%)
|
0 |
3 Mar 2015 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
-62 (-0.66%)
|
0 |
2 Mar 2015 |
GBX |
9,410 |
9,410 |
9,410 |
9,410 |
9,410 |
+36 (+0.38%)
|
0 |
27 Feb 2015 |
GBX |
9,374 |
9,374 |
9,374 |
9,374 |
9,374 |
+10 (+0.11%)
|
0 |
26 Feb 2015 |
GBX |
9,364 |
9,364 |
9,364 |
9,364 |
9,364 |
+47.5 (+0.51%)
|
0 |
25 Feb 2015 |
GBX |
9,316.5 |
9,316.5 |
9,316.5 |
9,316.5 |
9,316.5 |
-2 (-0.02%)
|
0 |
24 Feb 2015 |
GBX |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
+19 (+0.20%)
|
0 |
23 Feb 2015 |
GBX |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
-20 (-0.21%)
|
0 |
20 Feb 2015 |
GBX |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
+66.5 (+0.72%)
|
0 |
19 Feb 2015 |
GBX |
9,253 |
9,253 |
9,253 |
9,253 |
9,253 |
+90 (+0.98%)
|
0 |
18 Feb 2015 |
GBX |
9,163 |
9,163 |
9,163 |
9,163 |
9,163 |
-153 (-1.64%)
|
0 |
17 Feb 2015 |
GBX |
9,316 |
9,316 |
9,316 |
9,316 |
9,316 |
+11 (+0.12%)
|
0 |
16 Feb 2015 |
GBX |
9,305 |
9,305 |
9,305 |
9,305 |
9,305 |
-7 (-0.08%)
|
0 |
13 Feb 2015 |
GBX |
9,312 |
9,312 |
9,312 |
9,312 |
9,312 |
+19 (+0.20%)
|
0 |
12 Feb 2015 |
GBX |
9,298 |
9,298 |
9,293 |
9,293 |
9,293 |
+17.5 (+0.19%)
|
1,617 |
11 Feb 2015 |
GBX |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
-37 (-0.40%)
|
0 |
10 Feb 2015 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+111.5 (+1.21%)
|
0 |
9 Feb 2015 |
GBX |
9,201 |
9,201 |
9,201 |
9,201 |
9,201 |
-114 (-1.22%)
|
0 |
6 Feb 2015 |
GBX |
9,315 |
9,315 |
9,315 |
9,315 |
9,315 |
-11 (-0.12%)
|
0 |