Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2014 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
+111 (+1.27%)
|
0 |
17 Dec 2014 |
GBX |
8,752 |
8,752 |
8,752 |
8,752 |
8,752 |
-5 (-0.06%)
|
0 |
16 Dec 2014 |
GBX |
8,757 |
8,757 |
8,757 |
8,757 |
8,757 |
+81 (+0.93%)
|
0 |
15 Dec 2014 |
GBX |
8,676 |
8,676 |
8,676 |
8,676 |
8,676 |
-107 (-1.22%)
|
0 |
12 Dec 2014 |
GBX |
8,783 |
8,783 |
8,783 |
8,783 |
8,783 |
-246 (-2.72%)
|
0 |
11 Dec 2014 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+18 (+0.20%)
|
0 |
10 Dec 2014 |
GBX |
9,011 |
9,011 |
9,011 |
9,011 |
9,011 |
-57 (-0.63%)
|
0 |
9 Dec 2014 |
GBX |
9,068 |
9,068 |
9,068 |
9,068 |
9,068 |
-196 (-2.12%)
|
0 |
8 Dec 2014 |
GBX |
9,264 |
9,264 |
9,264 |
9,264 |
9,264 |
-63 (-0.68%)
|
0 |
5 Dec 2014 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
+217 (+2.38%)
|
0 |
4 Dec 2014 |
GBX |
9,110 |
9,110 |
9,110 |
9,110 |
9,110 |
-6.5 (-0.07%)
|
0 |
3 Dec 2014 |
GBX |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
-52 (-0.57%)
|
0 |
2 Dec 2014 |
GBX |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
+20 (+0.22%)
|
0 |
1 Dec 2014 |
GBX |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
-102 (-1.10%)
|
0 |
28 Nov 2014 |
GBX |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
+123.5 (+1.35%)
|
0 |
27 Nov 2014 |
GBX |
9,127 |
9,127 |
9,127 |
9,127 |
9,127 |
+70 (+0.77%)
|
0 |
26 Nov 2014 |
GBX |
9,057 |
9,057 |
9,057 |
9,057 |
9,057 |
+35 (+0.39%)
|
0 |
25 Nov 2014 |
GBX |
9,022 |
9,022 |
9,022 |
9,022 |
9,022 |
+9.5 (+0.11%)
|
0 |
24 Nov 2014 |
GBX |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
9,012.5 |
+32.5 (+0.36%)
|
0 |
21 Nov 2014 |
GBX |
8,980 |
8,980 |
8,980 |
8,980 |
8,980 |
+87.5 (+0.98%)
|
0 |
20 Nov 2014 |
GBX |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
-7.5 (-0.08%)
|
0 |
19 Nov 2014 |
GBX |
8,900 |
8,900 |
8,896 |
8,900 |
8,900 |
+5 (+0.06%)
|
1,432 |
18 Nov 2014 |
GBX |
8,895 |
8,895 |
8,895 |
8,895 |
8,895 |
+68 (+0.77%)
|
0 |
17 Nov 2014 |
GBX |
8,827 |
8,827 |
8,827 |
8,827 |
8,827 |
+81.5 (+0.93%)
|
0 |
14 Nov 2014 |
GBX |
8,745.5 |
8,745.5 |
8,745.5 |
8,745.5 |
8,745.5 |
+61.5 (+0.71%)
|
0 |
13 Nov 2014 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
+105 (+1.22%)
|
0 |
12 Nov 2014 |
GBX |
8,579 |
8,579 |
8,579 |
8,579 |
8,579 |
-0.5 (-0.01%)
|
0 |
11 Nov 2014 |
GBX |
8,579.5 |
8,579.5 |
8,579.5 |
8,579.5 |
8,579.5 |
+188.5 (+2.25%)
|
0 |
10 Nov 2014 |
GBX |
8,391 |
8,391 |
8,391 |
8,391 |
8,391 |
+61 (+0.73%)
|
0 |
7 Nov 2014 |
GBX |
8,330 |
8,330 |
8,330 |
8,330 |
8,330 |
-25.5 (-0.31%)
|
0 |