Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2014 |
GBX |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
-33 (-0.39%)
|
0 |
5 Nov 2014 |
GBX |
8,388.5 |
8,388.5 |
8,388.5 |
8,388.5 |
8,388.5 |
+147.5 (+1.79%)
|
0 |
4 Nov 2014 |
GBX |
8,241 |
8,241 |
8,241 |
8,241 |
8,241 |
-70 (-0.84%)
|
0 |
3 Nov 2014 |
GBX |
8,327 |
8,337 |
8,311 |
8,311 |
8,311 |
-23 (-0.28%)
|
238 |
31 Oct 2014 |
GBX |
8,334 |
8,334 |
8,334 |
8,334 |
8,334 |
+73.5 (+0.89%)
|
0 |
30 Oct 2014 |
GBX |
8,260.5 |
8,260.5 |
8,260.5 |
8,260.5 |
8,260.5 |
-2 (-0.02%)
|
0 |
29 Oct 2014 |
GBX |
8,262.5 |
8,262.5 |
8,262.5 |
8,262.5 |
8,262.5 |
+53.5 (+0.65%)
|
0 |
28 Oct 2014 |
GBX |
8,209 |
8,209 |
8,209 |
8,209 |
8,209 |
+220 (+2.75%)
|
0 |
27 Oct 2014 |
GBX |
7,989 |
7,989 |
7,989 |
7,989 |
7,989 |
-40.5 (-0.50%)
|
0 |
24 Oct 2014 |
GBX |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
8,029.5 |
+48.5 (+0.61%)
|
0 |
23 Oct 2014 |
GBX |
7,981 |
7,981 |
7,981 |
7,981 |
7,981 |
+120.5 (+1.53%)
|
0 |
22 Oct 2014 |
GBX |
7,860.5 |
7,860.5 |
7,860.5 |
7,860.5 |
7,860.5 |
+31.5 (+0.40%)
|
0 |
21 Oct 2014 |
GBX |
7,829 |
7,829 |
7,829 |
7,829 |
7,829 |
+115 (+1.49%)
|
0 |
20 Oct 2014 |
GBX |
7,714 |
7,714 |
7,714 |
7,714 |
7,714 |
+11 (+0.14%)
|
0 |
17 Oct 2014 |
GBX |
7,703 |
7,703 |
7,703 |
7,703 |
7,703 |
+93 (+1.22%)
|
0 |
16 Oct 2014 |
GBX |
7,610 |
7,610 |
7,610 |
7,610 |
7,610 |
-84.5 (-1.10%)
|
0 |
15 Oct 2014 |
GBX |
7,694.5 |
7,694.5 |
7,694.5 |
7,694.5 |
7,694.5 |
-228.5 (-2.88%)
|
0 |
14 Oct 2014 |
GBX |
7,923 |
7,923 |
7,923 |
7,923 |
7,923 |
+76.5 (+0.97%)
|
0 |
13 Oct 2014 |
GBX |
7,846.5 |
7,846.5 |
7,846.5 |
7,846.5 |
7,846.5 |
-18.5 (-0.24%)
|
0 |
10 Oct 2014 |
GBX |
7,865 |
7,865 |
7,865 |
7,865 |
7,865 |
-83 (-1.04%)
|
0 |
9 Oct 2014 |
GBX |
7,948 |
7,948 |
7,948 |
7,948 |
7,948 |
-137.5 (-1.70%)
|
0 |
8 Oct 2014 |
GBX |
8,085.5 |
8,085.5 |
8,085.5 |
8,085.5 |
8,085.5 |
-11 (-0.14%)
|
0 |
7 Oct 2014 |
GBX |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
-71.5 (-0.88%)
|
0 |
6 Oct 2014 |
GBX |
8,168 |
8,168 |
8,168 |
8,168 |
8,168 |
+21 (+0.26%)
|
0 |
3 Oct 2014 |
GBX |
8,147 |
8,147 |
8,147 |
8,147 |
8,147 |
-31.5 (-0.39%)
|
0 |
2 Oct 2014 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
0.0 (0.0%)
|
0 |
1 Oct 2014 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
-80 (-0.97%)
|
0 |
30 Sep 2014 |
GBX |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
0.0 (0.0%)
|
0 |
29 Sep 2014 |
GBX |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
-21.5 (-0.26%)
|
0 |
26 Sep 2014 |
GBX |
8,280 |
8,280 |
8,280 |
8,280 |
8,280 |
+28 (+0.34%)
|
0 |