Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
GBX |
8,369 |
8,369 |
8,252 |
8,252 |
8,252 |
-58.5 (-0.70%)
|
478 |
24 Sep 2014 |
GBX |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
+79.5 (+0.97%)
|
0 |
23 Sep 2014 |
GBX |
8,231 |
8,231 |
8,231 |
8,231 |
8,231 |
-90.5 (-1.09%)
|
0 |
22 Sep 2014 |
GBX |
8,321.5 |
8,321.5 |
8,321.5 |
8,321.5 |
8,321.5 |
-68.5 (-0.82%)
|
0 |
19 Sep 2014 |
GBX |
8,403 |
8,403 |
8,390 |
8,390 |
8,390 |
+96 (+1.16%)
|
356 |
18 Sep 2014 |
GBX |
8,290 |
8,294 |
8,290 |
8,294 |
8,294 |
-3.5 (-0.04%)
|
360 |
17 Sep 2014 |
GBX |
8,297.5 |
8,297.5 |
8,297.5 |
8,297.5 |
8,297.5 |
+16.5 (+0.20%)
|
0 |
16 Sep 2014 |
GBX |
8,281 |
8,281 |
8,281 |
8,281 |
8,281 |
-6 (-0.07%)
|
0 |
15 Sep 2014 |
GBX |
8,287 |
8,287 |
8,287 |
8,287 |
8,287 |
-68.5 (-0.82%)
|
0 |
12 Sep 2014 |
GBX |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
8,355.5 |
+12 (+0.14%)
|
0 |
11 Sep 2014 |
GBX |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
-57 (-0.68%)
|
0 |
10 Sep 2014 |
GBX |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
-37.5 (-0.44%)
|
0 |
9 Sep 2014 |
GBX |
8,438 |
8,438 |
8,438 |
8,438 |
8,438 |
+3 (+0.04%)
|
0 |
8 Sep 2014 |
GBX |
8,435 |
8,435 |
8,435 |
8,435 |
8,435 |
+45.5 (+0.54%)
|
0 |
5 Sep 2014 |
GBX |
8,389.5 |
8,389.5 |
8,389.5 |
8,389.5 |
8,389.5 |
-7.5 (-0.09%)
|
0 |
4 Sep 2014 |
GBX |
8,397 |
8,397 |
8,397 |
8,397 |
8,397 |
-4.5 (-0.05%)
|
0 |
3 Sep 2014 |
GBX |
8,401.5 |
8,401.5 |
8,401.5 |
8,401.5 |
8,401.5 |
+59.5 (+0.71%)
|
0 |
2 Sep 2014 |
GBX |
8,342 |
8,342 |
8,342 |
8,342 |
8,342 |
+37 (+0.45%)
|
0 |
1 Sep 2014 |
GBX |
8,305 |
8,305 |
8,305 |
8,305 |
8,305 |
-25.5 (-0.31%)
|
0 |
29 Aug 2014 |
GBX |
8,330.5 |
8,330.5 |
8,330.5 |
8,330.5 |
8,330.5 |
-51.5 (-0.61%)
|
0 |
28 Aug 2014 |
GBX |
8,382 |
8,382 |
8,382 |
8,382 |
8,382 |
-10 (-0.12%)
|
0 |
27 Aug 2014 |
GBX |
8,392 |
8,392 |
8,392 |
8,392 |
8,392 |
+60.5 (+0.73%)
|
0 |
26 Aug 2014 |
GBX |
8,331.5 |
8,331.5 |
8,331.5 |
8,331.5 |
8,331.5 |
+62 (+0.75%)
|
0 |
22 Aug 2014 |
GBX |
8,269.5 |
8,269.5 |
8,269.5 |
8,269.5 |
8,269.5 |
-6 (-0.07%)
|
0 |
21 Aug 2014 |
GBX |
8,275.5 |
8,275.5 |
8,275.5 |
8,275.5 |
8,275.5 |
+84 (+1.03%)
|
0 |
20 Aug 2014 |
GBX |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
-35.5 (-0.43%)
|
0 |
19 Aug 2014 |
GBX |
8,227 |
8,227 |
8,227 |
8,227 |
8,227 |
+57.5 (+0.70%)
|
0 |
18 Aug 2014 |
GBX |
8,169.5 |
8,169.5 |
8,169.5 |
8,169.5 |
8,169.5 |
+49 (+0.60%)
|
0 |
15 Aug 2014 |
GBX |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
8,120.5 |
-5.5 (-0.07%)
|
0 |
14 Aug 2014 |
GBX |
8,126 |
8,126 |
8,126 |
8,126 |
8,126 |
-12.5 (-0.15%)
|
0 |