Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
GBX |
8,138.5 |
8,138.5 |
8,138.5 |
8,138.5 |
8,138.5 |
+130 (+1.62%)
|
0 |
12 Aug 2014 |
GBX |
8,008.5 |
8,008.5 |
8,008.5 |
8,008.5 |
8,008.5 |
-46.5 (-0.58%)
|
0 |
11 Aug 2014 |
GBX |
8,055 |
8,055 |
8,055 |
8,055 |
8,055 |
+78 (+0.98%)
|
0 |
8 Aug 2014 |
GBX |
7,977 |
7,977 |
7,977 |
7,977 |
7,977 |
-69.5 (-0.86%)
|
0 |
7 Aug 2014 |
GBX |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
-90 (-1.11%)
|
0 |
6 Aug 2014 |
GBX |
8,136.5 |
8,136.5 |
8,136.5 |
8,136.5 |
8,136.5 |
-36 (-0.44%)
|
0 |
5 Aug 2014 |
GBX |
8,172.5 |
8,172.5 |
8,172.5 |
8,172.5 |
8,172.5 |
-49.5 (-0.60%)
|
0 |
4 Aug 2014 |
GBX |
8,222 |
8,222 |
8,222 |
8,222 |
8,222 |
-18.5 (-0.22%)
|
0 |
1 Aug 2014 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
-51 (-0.62%)
|
0 |
31 Jul 2014 |
GBX |
8,291.5 |
8,291.5 |
8,291.5 |
8,291.5 |
8,291.5 |
-111 (-1.32%)
|
0 |
30 Jul 2014 |
GBX |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
+4 (+0.05%)
|
0 |
29 Jul 2014 |
GBX |
8,398.5 |
8,398.5 |
8,398.5 |
8,398.5 |
8,398.5 |
+45.5 (+0.54%)
|
0 |
28 Jul 2014 |
GBX |
8,353 |
8,353 |
8,353 |
8,353 |
8,353 |
+16.5 (+0.20%)
|
0 |
25 Jul 2014 |
GBX |
8,336.5 |
8,336.5 |
8,336.5 |
8,336.5 |
8,336.5 |
-4.5 (-0.05%)
|
0 |
24 Jul 2014 |
GBX |
8,341 |
8,341 |
8,341 |
8,341 |
8,341 |
+62.5 (+0.75%)
|
0 |
23 Jul 2014 |
GBX |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
+14.5 (+0.18%)
|
0 |
22 Jul 2014 |
GBX |
8,264 |
8,264 |
8,264 |
8,264 |
8,264 |
+76 (+0.93%)
|
0 |
21 Jul 2014 |
GBX |
8,188 |
8,188 |
8,188 |
8,188 |
8,188 |
-12 (-0.15%)
|
0 |
18 Jul 2014 |
GBX |
8,200 |
8,200 |
8,200 |
8,200 |
8,200 |
+26.5 (+0.32%)
|
0 |
17 Jul 2014 |
GBX |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
-89 (-1.08%)
|
0 |
16 Jul 2014 |
GBX |
8,262.5 |
8,262.5 |
8,262.5 |
8,262.5 |
8,262.5 |
+85.5 (+1.05%)
|
0 |
15 Jul 2014 |
GBX |
8,177 |
8,177 |
8,177 |
8,177 |
8,177 |
-48 (-0.58%)
|
0 |
14 Jul 2014 |
GBX |
8,225 |
8,225 |
8,225 |
8,225 |
8,225 |
+110 (+1.36%)
|
0 |
11 Jul 2014 |
GBX |
8,115 |
8,115 |
8,115 |
8,115 |
8,115 |
-8 (-0.10%)
|
0 |
10 Jul 2014 |
GBX |
8,123 |
8,123 |
8,123 |
8,123 |
8,123 |
-104 (-1.26%)
|
0 |
9 Jul 2014 |
GBX |
8,227 |
8,227 |
8,227 |
8,227 |
8,227 |
+25 (+0.30%)
|
0 |
8 Jul 2014 |
GBX |
8,202 |
8,202 |
8,202 |
8,202 |
8,202 |
-126 (-1.51%)
|
0 |
7 Jul 2014 |
GBX |
8,328 |
8,328 |
8,328 |
8,328 |
8,328 |
-33.5 (-0.40%)
|
0 |
4 Jul 2014 |
GBX |
8,361.5 |
8,361.5 |
8,361.5 |
8,361.5 |
8,361.5 |
-37 (-0.44%)
|
0 |
3 Jul 2014 |
GBX |
8,398.5 |
8,398.5 |
8,398.5 |
8,398.5 |
8,398.5 |
+58.5 (+0.70%)
|
0 |