Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
GBX |
8,340 |
8,340 |
8,340 |
8,340 |
8,340 |
-121 (-1.43%)
|
0 |
1 Jul 2014 |
GBX |
8,461 |
8,461 |
8,461 |
8,461 |
8,461 |
+40.5 (+0.48%)
|
0 |
30 Jun 2014 |
GBX |
8,420.5 |
8,420.5 |
8,420.5 |
8,420.5 |
8,420.5 |
-32 (-0.38%)
|
0 |
27 Jun 2014 |
GBX |
8,452.5 |
8,452.5 |
8,452.5 |
8,452.5 |
8,452.5 |
+29 (+0.34%)
|
0 |
26 Jun 2014 |
GBX |
8,423.5 |
8,423.5 |
8,423.5 |
8,423.5 |
8,423.5 |
+7.5 (+0.09%)
|
0 |
25 Jun 2014 |
GBX |
8,416 |
8,416 |
8,416 |
8,416 |
8,416 |
-25.5 (-0.30%)
|
0 |
24 Jun 2014 |
GBX |
8,441.5 |
8,441.5 |
8,441.5 |
8,441.5 |
8,441.5 |
+16.5 (+0.20%)
|
0 |
23 Jun 2014 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
-39 (-0.46%)
|
0 |
20 Jun 2014 |
GBX |
8,464 |
8,464 |
8,464 |
8,464 |
8,464 |
-67 (-0.79%)
|
0 |
19 Jun 2014 |
GBX |
8,531 |
8,531 |
8,531 |
8,531 |
8,531 |
-3.5 (-0.04%)
|
0 |
18 Jun 2014 |
GBX |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
8,534.5 |
+83 (+0.98%)
|
0 |
17 Jun 2014 |
GBX |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
8,451.5 |
-5.5 (-0.07%)
|
0 |
16 Jun 2014 |
GBX |
8,457 |
8,457 |
8,457 |
8,457 |
8,457 |
-69 (-0.81%)
|
0 |
13 Jun 2014 |
GBX |
8,526 |
8,526 |
8,526 |
8,526 |
8,526 |
-69.5 (-0.81%)
|
0 |
12 Jun 2014 |
GBX |
8,595.5 |
8,595.5 |
8,595.5 |
8,595.5 |
8,595.5 |
+5.5 (+0.06%)
|
0 |
11 Jun 2014 |
GBX |
8,590 |
8,590 |
8,590 |
8,590 |
8,590 |
-98.5 (-1.13%)
|
0 |
10 Jun 2014 |
GBX |
8,688.5 |
8,688.5 |
8,688.5 |
8,688.5 |
8,688.5 |
-31 (-0.36%)
|
0 |
9 Jun 2014 |
GBX |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
+32 (+0.37%)
|
0 |
6 Jun 2014 |
GBX |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
+119 (+1.39%)
|
0 |
5 Jun 2014 |
GBX |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
+34.5 (+0.40%)
|
0 |
4 Jun 2014 |
GBX |
8,534 |
8,534 |
8,534 |
8,534 |
8,534 |
-11.5 (-0.13%)
|
0 |
3 Jun 2014 |
GBX |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
8,545.5 |
-60 (-0.70%)
|
0 |
2 Jun 2014 |
GBX |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
+30.5 (+0.36%)
|
0 |
30 May 2014 |
GBX |
8,575 |
8,575 |
8,575 |
8,575 |
8,575 |
-12.5 (-0.15%)
|
0 |
29 May 2014 |
GBX |
8,587.5 |
8,587.5 |
8,587.5 |
8,587.5 |
8,587.5 |
+33 (+0.39%)
|
0 |
28 May 2014 |
GBX |
8,554.5 |
8,554.5 |
8,554.5 |
8,554.5 |
8,554.5 |
+59.5 (+0.70%)
|
0 |
27 May 2014 |
GBX |
8,495 |
8,495 |
8,495 |
8,495 |
8,495 |
+76 (+0.90%)
|
0 |
23 May 2014 |
GBX |
8,419 |
8,419 |
8,419 |
8,419 |
8,419 |
-6 (-0.07%)
|
0 |
22 May 2014 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
+24 (+0.29%)
|
0 |
21 May 2014 |
GBX |
8,401 |
8,401 |
8,401 |
8,401 |
8,401 |
-35.5 (-0.42%)
|
0 |