Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2014 |
GBX |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
-133 (-1.55%)
|
0 |
19 May 2014 |
GBX |
8,569.5 |
8,569.5 |
8,569.5 |
8,569.5 |
8,569.5 |
+41 (+0.48%)
|
0 |
16 May 2014 |
GBX |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
+24 (+0.28%)
|
0 |
15 May 2014 |
GBX |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
-101 (-1.17%)
|
0 |
14 May 2014 |
GBX |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
8,605.5 |
+74.5 (+0.87%)
|
0 |
13 May 2014 |
GBX |
8,531 |
8,531 |
8,531 |
8,531 |
8,531 |
-45.5 (-0.53%)
|
0 |
12 May 2014 |
GBX |
8,576.5 |
8,576.5 |
8,576.5 |
8,576.5 |
8,576.5 |
-10 (-0.12%)
|
0 |
9 May 2014 |
GBX |
8,586.5 |
8,586.5 |
8,586.5 |
8,586.5 |
8,586.5 |
-32 (-0.37%)
|
0 |
8 May 2014 |
GBX |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
+37 (+0.43%)
|
0 |
7 May 2014 |
GBX |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
8,581.5 |
+34.5 (+0.40%)
|
0 |
6 May 2014 |
GBX |
8,547 |
8,547 |
8,547 |
8,547 |
8,547 |
+22 (+0.26%)
|
0 |
2 May 2014 |
GBX |
8,525 |
8,525 |
8,525 |
8,525 |
8,525 |
+69.5 (+0.82%)
|
0 |
1 May 2014 |
GBX |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
0.0 (0.0%)
|
0 |
30 Apr 2014 |
GBX |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
8,455.5 |
+55 (+0.65%)
|
0 |
29 Apr 2014 |
GBX |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
+112 (+1.35%)
|
0 |
28 Apr 2014 |
GBX |
8,288.5 |
8,288.5 |
8,288.5 |
8,288.5 |
8,288.5 |
+23 (+0.28%)
|
0 |
25 Apr 2014 |
GBX |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
8,265.5 |
-71 (-0.85%)
|
0 |
24 Apr 2014 |
GBX |
8,336.5 |
8,336.5 |
8,336.5 |
8,336.5 |
8,336.5 |
+42 (+0.51%)
|
0 |
23 Apr 2014 |
GBX |
8,294.5 |
8,294.5 |
8,294.5 |
8,294.5 |
8,294.5 |
+13 (+0.16%)
|
0 |
22 Apr 2014 |
GBX |
8,281.5 |
8,281.5 |
8,281.5 |
8,281.5 |
8,281.5 |
+84 (+1.02%)
|
0 |
17 Apr 2014 |
GBX |
8,197.5 |
8,197.5 |
8,197.5 |
8,197.5 |
8,197.5 |
+83 (+1.02%)
|
0 |
16 Apr 2014 |
GBX |
8,114.5 |
8,114.5 |
8,114.5 |
8,114.5 |
8,114.5 |
+52.5 (+0.65%)
|
0 |
15 Apr 2014 |
GBX |
8,062 |
8,062 |
8,062 |
8,062 |
8,062 |
-85.5 (-1.05%)
|
0 |
14 Apr 2014 |
GBX |
8,147.5 |
8,147.5 |
8,147.5 |
8,147.5 |
8,147.5 |
-16 (-0.20%)
|
0 |
11 Apr 2014 |
GBX |
8,163.5 |
8,163.5 |
8,163.5 |
8,163.5 |
8,163.5 |
-68 (-0.83%)
|
0 |
10 Apr 2014 |
GBX |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
-52.5 (-0.63%)
|
0 |
9 Apr 2014 |
GBX |
8,284 |
8,284 |
8,284 |
8,284 |
8,284 |
+103 (+1.26%)
|
0 |
8 Apr 2014 |
GBX |
8,181 |
8,181 |
8,181 |
8,181 |
8,181 |
-131 (-1.58%)
|
0 |
7 Apr 2014 |
GBX |
8,312 |
8,312 |
8,312 |
8,312 |
8,312 |
-45 (-0.54%)
|
0 |
4 Apr 2014 |
GBX |
8,357 |
8,357 |
8,357 |
8,357 |
8,357 |
+32 (+0.38%)
|
0 |