Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2014 |
GBX |
8,325 |
8,325 |
8,325 |
8,325 |
8,325 |
-27 (-0.32%)
|
0 |
2 Apr 2014 |
GBX |
8,352 |
8,352 |
8,352 |
8,352 |
8,352 |
+9.5 (+0.11%)
|
0 |
1 Apr 2014 |
GBX |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
-1.5 (-0.02%)
|
0 |
31 Mar 2014 |
GBX |
8,344 |
8,344 |
8,344 |
8,344 |
8,344 |
+35 (+0.42%)
|
0 |
28 Mar 2014 |
GBX |
8,309 |
8,309 |
8,309 |
8,309 |
8,309 |
+71.5 (+0.87%)
|
0 |
27 Mar 2014 |
GBX |
8,237.5 |
8,237.5 |
8,237.5 |
8,237.5 |
8,237.5 |
-51.5 (-0.62%)
|
0 |
26 Mar 2014 |
GBX |
8,289 |
8,289 |
8,289 |
8,289 |
8,289 |
+27.5 (+0.33%)
|
0 |
25 Mar 2014 |
GBX |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
+22.5 (+0.27%)
|
0 |
24 Mar 2014 |
GBX |
8,238 |
8,274 |
8,238 |
8,239 |
8,239 |
-127.5 (-1.52%)
|
10 |
21 Mar 2014 |
GBX |
8,366.5 |
8,366.5 |
8,366.5 |
8,366.5 |
8,366.5 |
-6 (-0.07%)
|
0 |
20 Mar 2014 |
GBX |
8,372.5 |
8,372.5 |
8,372.5 |
8,372.5 |
8,372.5 |
-3 (-0.04%)
|
0 |
19 Mar 2014 |
GBX |
8,375.5 |
8,375.5 |
8,375.5 |
8,375.5 |
8,375.5 |
-4.5 (-0.05%)
|
0 |
18 Mar 2014 |
GBX |
8,380 |
8,380 |
8,380 |
8,380 |
8,380 |
+54.5 (+0.65%)
|
0 |
17 Mar 2014 |
GBX |
8,325.5 |
8,325.5 |
8,325.5 |
8,325.5 |
8,325.5 |
+103.5 (+1.26%)
|
0 |
14 Mar 2014 |
GBX |
8,222 |
8,222 |
8,222 |
8,222 |
8,222 |
-92.5 (-1.11%)
|
0 |
13 Mar 2014 |
GBX |
8,314.5 |
8,314.5 |
8,314.5 |
8,314.5 |
8,314.5 |
-159.5 (-1.88%)
|
0 |
12 Mar 2014 |
GBX |
8,474 |
8,474 |
8,474 |
8,474 |
8,474 |
+43.5 (+0.52%)
|
0 |
11 Mar 2014 |
GBX |
8,430.5 |
8,430.5 |
8,430.5 |
8,430.5 |
8,430.5 |
-33.5 (-0.40%)
|
0 |
10 Mar 2014 |
GBX |
8,464 |
8,464 |
8,464 |
8,464 |
8,464 |
-5 (-0.06%)
|
0 |
7 Mar 2014 |
GBX |
8,469 |
8,469 |
8,469 |
8,469 |
8,469 |
-111 (-1.29%)
|
0 |
6 Mar 2014 |
GBX |
8,580 |
8,580 |
8,580 |
8,580 |
8,580 |
+108 (+1.27%)
|
0 |
5 Mar 2014 |
GBX |
8,472 |
8,472 |
8,472 |
8,472 |
8,472 |
-33.5 (-0.39%)
|
0 |
4 Mar 2014 |
GBX |
8,505.5 |
8,505.5 |
8,505.5 |
8,505.5 |
8,505.5 |
+168 (+2.01%)
|
0 |
3 Mar 2014 |
GBX |
8,337.5 |
8,337.5 |
8,337.5 |
8,337.5 |
8,337.5 |
-184.5 (-2.16%)
|
0 |
28 Feb 2014 |
GBX |
8,522 |
8,522 |
8,522 |
8,522 |
8,522 |
+5.5 (+0.06%)
|
0 |
27 Feb 2014 |
GBX |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
-62 (-0.72%)
|
0 |
26 Feb 2014 |
GBX |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
-62.5 (-0.72%)
|
0 |
25 Feb 2014 |
GBX |
8,641 |
8,641 |
8,641 |
8,641 |
8,641 |
-17 (-0.20%)
|
1,317 |
24 Feb 2014 |
GBX |
8,658 |
8,658 |
8,658 |
8,658 |
8,658 |
+84 (+0.98%)
|
1,417 |
21 Feb 2014 |
GBX |
8,574 |
8,574 |
8,574 |
8,574 |
8,574 |
+85.5 (+1.01%)
|
0 |