Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2014 |
GBX |
8,488.5 |
8,488.5 |
8,488.5 |
8,488.5 |
8,488.5 |
+61 (+0.72%)
|
0 |
19 Feb 2014 |
GBX |
8,427.5 |
8,427.5 |
8,427.5 |
8,427.5 |
8,427.5 |
-13.5 (-0.16%)
|
0 |
18 Feb 2014 |
GBX |
8,441 |
8,441 |
8,441 |
8,441 |
8,441 |
+98.5 (+1.18%)
|
0 |
17 Feb 2014 |
GBX |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
8,342.5 |
+108.5 (+1.32%)
|
0 |
14 Feb 2014 |
GBX |
8,234 |
8,234 |
8,234 |
8,234 |
8,234 |
-50.5 (-0.61%)
|
0 |
13 Feb 2014 |
GBX |
8,284.5 |
8,284.5 |
8,284.5 |
8,284.5 |
8,284.5 |
+34.5 (+0.42%)
|
0 |
12 Feb 2014 |
GBX |
8,250 |
8,250 |
8,250 |
8,250 |
8,250 |
-67 (-0.81%)
|
0 |
11 Feb 2014 |
GBX |
8,317 |
8,317 |
8,317 |
8,317 |
8,317 |
+26.5 (+0.32%)
|
0 |
10 Feb 2014 |
GBX |
8,290.5 |
8,290.5 |
8,290.5 |
8,290.5 |
8,290.5 |
-25 (-0.30%)
|
0 |
7 Feb 2014 |
GBX |
8,315.5 |
8,315.5 |
8,315.5 |
8,315.5 |
8,315.5 |
+9 (+0.11%)
|
0 |
6 Feb 2014 |
GBX |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
+210.5 (+2.60%)
|
0 |
5 Feb 2014 |
GBX |
8,096 |
8,096 |
8,096 |
8,096 |
8,096 |
-28.5 (-0.35%)
|
0 |
4 Feb 2014 |
GBX |
8,124.5 |
8,124.5 |
8,124.5 |
8,124.5 |
8,124.5 |
-76 (-0.93%)
|
0 |
3 Feb 2014 |
GBX |
8,200.5 |
8,200.5 |
8,200.5 |
8,200.5 |
8,200.5 |
-108.5 (-1.31%)
|
0 |
31 Jan 2014 |
GBX |
8,309 |
8,309 |
8,309 |
8,309 |
8,309 |
+15.5 (+0.19%)
|
0 |
30 Jan 2014 |
GBX |
8,293.5 |
8,293.5 |
8,293.5 |
8,293.5 |
8,293.5 |
-1.5 (-0.02%)
|
0 |
29 Jan 2014 |
GBX |
8,295 |
8,295 |
8,295 |
8,295 |
8,295 |
+27.5 (+0.33%)
|
0 |
28 Jan 2014 |
GBX |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
-43 (-0.52%)
|
0 |
27 Jan 2014 |
GBX |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
-164.5 (-1.94%)
|
0 |
24 Jan 2014 |
GBX |
8,475 |
8,475 |
8,475 |
8,475 |
8,475 |
-119.5 (-1.39%)
|
0 |
23 Jan 2014 |
GBX |
8,594.5 |
8,594.5 |
8,594.5 |
8,594.5 |
8,594.5 |
-30 (-0.35%)
|
0 |
22 Jan 2014 |
GBX |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
8,624.5 |
-21.5 (-0.25%)
|
0 |
21 Jan 2014 |
GBX |
8,646 |
8,646 |
8,646 |
8,646 |
8,646 |
-63.5 (-0.73%)
|
0 |
20 Jan 2014 |
GBX |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
+5.5 (+0.06%)
|
0 |
17 Jan 2014 |
GBX |
8,704 |
8,704 |
8,704 |
8,704 |
8,704 |
+32 (+0.37%)
|
0 |
16 Jan 2014 |
GBX |
8,672 |
8,672 |
8,672 |
8,672 |
8,672 |
-45.5 (-0.52%)
|
0 |
15 Jan 2014 |
GBX |
8,717.5 |
8,717.5 |
8,717.5 |
8,717.5 |
8,717.5 |
+133.5 (+1.56%)
|
0 |
14 Jan 2014 |
GBX |
8,584 |
8,584 |
8,584 |
8,584 |
8,584 |
+17.5 (+0.20%)
|
25 |
13 Jan 2014 |
GBX |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
+10.5 (+0.12%)
|
0 |
10 Jan 2014 |
GBX |
8,556 |
8,556 |
8,556 |
8,556 |
8,556 |
+54.5 (+0.64%)
|
0 |