Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2013 |
GBX |
8,351 |
8,351 |
8,351 |
8,351 |
8,351 |
+57.5 (+0.69%)
|
0 |
20 Nov 2013 |
GBX |
8,293.5 |
8,293.5 |
8,293.5 |
8,293.5 |
8,293.5 |
-106.5 (-1.27%)
|
0 |
19 Nov 2013 |
GBX |
8,400 |
8,400 |
8,400 |
8,400 |
8,400 |
-57 (-0.67%)
|
0 |
18 Nov 2013 |
GBX |
8,457 |
8,457 |
8,457 |
8,457 |
8,457 |
+78 (+0.93%)
|
0 |
15 Nov 2013 |
GBX |
8,379 |
8,379 |
8,379 |
8,379 |
8,379 |
+22 (+0.26%)
|
0 |
14 Nov 2013 |
GBX |
8,357 |
8,357 |
8,357 |
8,357 |
8,357 |
+57 (+0.69%)
|
0 |
13 Nov 2013 |
GBX |
8,300 |
8,300 |
8,300 |
8,300 |
8,300 |
-65 (-0.78%)
|
0 |
12 Nov 2013 |
GBX |
8,365 |
8,365 |
8,365 |
8,365 |
8,365 |
+29 (+0.35%)
|
0 |
11 Nov 2013 |
GBX |
8,336 |
8,336 |
8,336 |
8,336 |
8,336 |
+17.5 (+0.21%)
|
0 |
8 Nov 2013 |
GBX |
8,318.5 |
8,318.5 |
8,318.5 |
8,318.5 |
8,318.5 |
+6.5 (+0.08%)
|
0 |
7 Nov 2013 |
GBX |
8,312 |
8,312 |
8,312 |
8,312 |
8,312 |
-134 (-1.59%)
|
0 |
6 Nov 2013 |
GBX |
8,446 |
8,446 |
8,446 |
8,446 |
8,446 |
+43 (+0.51%)
|
0 |
5 Nov 2013 |
GBX |
8,403 |
8,403 |
8,403 |
8,403 |
8,403 |
-99 (-1.16%)
|
0 |
4 Nov 2013 |
GBX |
8,502 |
8,502 |
8,502 |
8,502 |
8,502 |
-0.5 (-0.01%)
|
0 |
1 Nov 2013 |
GBX |
8,502.5 |
8,502.5 |
8,502.5 |
8,502.5 |
8,502.5 |
+100.5 (+1.20%)
|
0 |
31 Oct 2013 |
GBX |
8,402 |
8,402 |
8,402 |
8,402 |
8,402 |
-46 (-0.54%)
|
0 |
30 Oct 2013 |
GBX |
8,448 |
8,448 |
8,448 |
8,448 |
8,448 |
-70 (-0.82%)
|
0 |
29 Oct 2013 |
GBX |
8,518 |
8,518 |
8,518 |
8,518 |
8,518 |
+83 (+0.98%)
|
0 |
28 Oct 2013 |
GBX |
8,435 |
8,435 |
8,435 |
8,435 |
8,435 |
+35 (+0.42%)
|
0 |
25 Oct 2013 |
GBX |
8,400 |
8,400 |
8,400 |
8,400 |
8,400 |
-74.5 (-0.88%)
|
0 |
24 Oct 2013 |
GBX |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
+37 (+0.44%)
|
0 |
23 Oct 2013 |
GBX |
8,437.5 |
8,437.5 |
8,437.5 |
8,437.5 |
8,437.5 |
-49 (-0.58%)
|
0 |
22 Oct 2013 |
GBX |
8,491 |
8,491 |
8,471.85 |
8,486.5 |
8,486.5 |
-16 (-0.19%)
|
161 |
21 Oct 2013 |
GBX |
8,502.5 |
8,502.5 |
8,502.5 |
8,502.5 |
8,502.5 |
+38.5 (+0.45%)
|
0 |
18 Oct 2013 |
GBX |
8,485 |
8,485 |
8,464 |
8,464 |
8,464 |
+21.5 (+0.25%)
|
5 |
17 Oct 2013 |
GBX |
8,442.5 |
8,442.5 |
8,442.5 |
8,442.5 |
8,442.5 |
+53 (+0.63%)
|
0 |
16 Oct 2013 |
GBX |
8,389.5 |
8,389.5 |
8,389.5 |
8,389.5 |
8,389.5 |
+149 (+1.81%)
|
0 |
15 Oct 2013 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
+24.5 (+0.30%)
|
0 |
14 Oct 2013 |
GBX |
8,216 |
8,216 |
8,216 |
8,216 |
8,216 |
+57 (+0.70%)
|
0 |
11 Oct 2013 |
GBX |
8,159 |
8,159 |
8,159 |
8,159 |
8,159 |
+38 (+0.47%)
|
0 |