Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2013 |
GBX |
8,121 |
8,121 |
8,121 |
8,121 |
8,121 |
+146 (+1.83%)
|
0 |
9 Oct 2013 |
GBX |
7,975 |
7,975 |
7,975 |
7,975 |
7,975 |
+7 (+0.09%)
|
0 |
8 Oct 2013 |
GBX |
7,968 |
7,968 |
7,968 |
7,968 |
7,968 |
-7.5 (-0.09%)
|
0 |
7 Oct 2013 |
GBX |
7,975.5 |
7,975.5 |
7,975.5 |
7,975.5 |
7,975.5 |
-72 (-0.89%)
|
0 |
4 Oct 2013 |
GBX |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
+82.5 (+1.04%)
|
0 |
3 Oct 2013 |
GBX |
7,965 |
7,965 |
7,965 |
7,965 |
7,965 |
+68 (+0.86%)
|
0 |
2 Oct 2013 |
GBX |
7,897 |
7,897 |
7,897 |
7,897 |
7,897 |
+19.5 (+0.25%)
|
0 |
1 Oct 2013 |
GBX |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
+71 (+0.91%)
|
0 |
30 Sep 2013 |
GBX |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
-68 (-0.86%)
|
0 |
27 Sep 2013 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
-28.5 (-0.36%)
|
0 |
26 Sep 2013 |
GBX |
7,903 |
7,903 |
7,903 |
7,903 |
7,903 |
+78.5 (+1.00%)
|
0 |
25 Sep 2013 |
GBX |
7,824.5 |
7,824.5 |
7,824.5 |
7,824.5 |
7,824.5 |
+60 (+0.77%)
|
0 |
24 Sep 2013 |
GBX |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
+81.5 (+1.06%)
|
0 |
23 Sep 2013 |
GBX |
7,683 |
7,683 |
7,683 |
7,683 |
7,683 |
-24 (-0.31%)
|
0 |
20 Sep 2013 |
GBX |
7,707 |
7,707 |
7,707 |
7,707 |
7,707 |
+26.5 (+0.35%)
|
0 |
19 Sep 2013 |
GBX |
7,680.5 |
7,680.5 |
7,680.5 |
7,680.5 |
7,680.5 |
+31 (+0.41%)
|
0 |
18 Sep 2013 |
GBX |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
-35.5 (-0.46%)
|
0 |
17 Sep 2013 |
GBX |
7,685 |
7,685 |
7,685 |
7,685 |
7,685 |
-33.5 (-0.43%)
|
0 |
16 Sep 2013 |
GBX |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
+53.5 (+0.70%)
|
0 |
13 Sep 2013 |
GBX |
7,665 |
7,665 |
7,665 |
7,665 |
7,665 |
+1.5 (+0.02%)
|
0 |
12 Sep 2013 |
GBX |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
+60.5 (+0.80%)
|
0 |
11 Sep 2013 |
GBX |
7,603 |
7,603 |
7,603 |
7,603 |
7,603 |
+19 (+0.25%)
|
0 |
10 Sep 2013 |
GBX |
7,584 |
7,584 |
7,584 |
7,584 |
7,584 |
+32.5 (+0.43%)
|
0 |
9 Sep 2013 |
GBX |
7,551.5 |
7,551.5 |
7,551.5 |
7,551.5 |
7,551.5 |
+6.5 (+0.09%)
|
0 |
6 Sep 2013 |
GBX |
7,545 |
7,545 |
7,545 |
7,545 |
7,545 |
+6.5 (+0.09%)
|
0 |
5 Sep 2013 |
GBX |
7,538.5 |
7,538.5 |
7,538.5 |
7,538.5 |
7,538.5 |
+89 (+1.19%)
|
0 |
4 Sep 2013 |
GBX |
7,449.5 |
7,449.5 |
7,449.5 |
7,449.5 |
7,449.5 |
+74.5 (+1.01%)
|
0 |
3 Sep 2013 |
GBX |
7,375 |
7,375 |
7,375 |
7,375 |
7,375 |
-125 (-1.67%)
|
0 |
2 Sep 2013 |
GBX |
7,500 |
7,500 |
7,500 |
7,500 |
7,500 |
+148.5 (+2.02%)
|
0 |
30 Aug 2013 |
GBX |
7,351.5 |
7,351.5 |
7,351.5 |
7,351.5 |
7,351.5 |
-12 (-0.16%)
|
0 |