Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
GBX |
9,086 |
9,086 |
9,086 |
9,086 |
9,086 |
-12 (-0.13%)
|
0 |
24 Dec 2019 |
GBX |
9,098 |
9,098 |
9,098 |
9,098 |
9,098 |
-19 (-0.21%)
|
0 |
23 Dec 2019 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
+72.5 (+0.80%)
|
0 |
20 Dec 2019 |
GBX |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
+1.5 (+0.02%)
|
0 |
19 Dec 2019 |
GBX |
9,043 |
9,043 |
9,043 |
9,043 |
9,043 |
+14 (+0.16%)
|
0 |
18 Dec 2019 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+3 (+0.03%)
|
0 |
17 Dec 2019 |
GBX |
9,026 |
9,026 |
9,026 |
9,026 |
9,026 |
+79 (+0.88%)
|
0 |
16 Dec 2019 |
GBX |
8,947 |
8,947 |
8,947 |
8,947 |
8,947 |
+140 (+1.59%)
|
0 |
13 Dec 2019 |
GBX |
8,761 |
8,807 |
8,760 |
8,807 |
8,807 |
-26.5 (-0.30%)
|
1,348 |
12 Dec 2019 |
GBX |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
8,833.5 |
+74.5 (+0.85%)
|
0 |
11 Dec 2019 |
GBX |
8,739 |
8,759 |
8,739 |
8,759 |
8,759 |
-3 (-0.03%)
|
4,484 |
10 Dec 2019 |
GBX |
8,762 |
8,762 |
8,762 |
8,762 |
8,762 |
-63.5 (-0.72%)
|
0 |
9 Dec 2019 |
GBX |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
-45.5 (-0.51%)
|
0 |
6 Dec 2019 |
GBX |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
+34 (+0.38%)
|
0 |
5 Dec 2019 |
GBX |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
-29 (-0.33%)
|
0 |
4 Dec 2019 |
GBX |
8,866 |
8,866 |
8,866 |
8,866 |
8,866 |
-16 (-0.18%)
|
0 |
3 Dec 2019 |
GBX |
8,882 |
8,882 |
8,882 |
8,882 |
8,882 |
-90.5 (-1.01%)
|
0 |
2 Dec 2019 |
GBX |
8,972.5 |
8,972.5 |
8,972.5 |
8,972.5 |
8,972.5 |
-166.5 (-1.82%)
|
0 |
29 Nov 2019 |
GBX |
9,139 |
9,139 |
9,139 |
9,139 |
9,139 |
+0.5 (+0.01%)
|
0 |
28 Nov 2019 |
GBX |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
-35 (-0.38%)
|
0 |
27 Nov 2019 |
GBX |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
+53 (+0.58%)
|
0 |
26 Nov 2019 |
GBX |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
+40 (+0.44%)
|
0 |
25 Nov 2019 |
GBX |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
-8.5 (-0.09%)
|
0 |
22 Nov 2019 |
GBX |
9,089 |
9,089 |
9,089 |
9,089 |
9,089 |
+82.5 (+0.92%)
|
0 |
21 Nov 2019 |
GBX |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
-12 (-0.13%)
|
0 |
20 Nov 2019 |
GBX |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
9,018.5 |
+5 (+0.06%)
|
0 |
19 Nov 2019 |
GBX |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
-26 (-0.29%)
|
0 |
18 Nov 2019 |
GBX |
9,039.5 |
9,039.5 |
9,039.5 |
9,039.5 |
9,039.5 |
-24.5 (-0.27%)
|
0 |
15 Nov 2019 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+7.5 (+0.08%)
|
0 |
14 Nov 2019 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
-104.5 (-1.14%)
|
0 |