Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2013 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
-54 (-0.76%)
|
0 |
16 Jul 2013 |
GBX |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
GBX |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
GBX |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
7,068.5 |
+2 (+0.03%)
|
0 |
11 Jul 2013 |
GBX |
7,066.5 |
7,066.5 |
7,066.5 |
7,066.5 |
7,066.5 |
+40.5 (+0.58%)
|
0 |
10 Jul 2013 |
GBX |
7,026 |
7,026 |
7,026 |
7,026 |
7,026 |
-59 (-0.83%)
|
0 |
9 Jul 2013 |
GBX |
7,085 |
7,085 |
7,085 |
7,085 |
7,085 |
+140.5 (+2.02%)
|
0 |
8 Jul 2013 |
GBX |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
6,944.5 |
-72.5 (-1.03%)
|
0 |
4 Jul 2013 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
+178.5 (+2.61%)
|
0 |
3 Jul 2013 |
GBX |
6,838.5 |
6,838.5 |
6,838.5 |
6,838.5 |
6,838.5 |
-69 (-1.00%)
|
0 |
2 Jul 2013 |
GBX |
6,907.5 |
6,907.5 |
6,907.5 |
6,907.5 |
6,907.5 |
+13.5 (+0.20%)
|
0 |
1 Jul 2013 |
GBX |
6,896.3523 |
6,923.3897 |
6,894 |
6,894 |
6,894 |
+49 (+0.72%)
|
8,796 |
28 Jun 2013 |
GBX |
6,845 |
6,845 |
6,845 |
6,845 |
6,845 |
+5.5 (+0.08%)
|
0 |
27 Jun 2013 |
GBX |
6,839.5 |
6,839.5 |
6,839.5 |
6,839.5 |
6,839.5 |
+109 (+1.62%)
|
0 |
26 Jun 2013 |
GBX |
6,730.5 |
6,730.5 |
6,730.5 |
6,730.5 |
6,730.5 |
+119.5 (+1.81%)
|
0 |
25 Jun 2013 |
GBX |
6,611 |
6,611 |
6,611 |
6,611 |
6,611 |
-10.5 (-0.16%)
|
0 |
24 Jun 2013 |
GBX |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
-26 (-0.39%)
|
0 |
20 Jun 2013 |
GBX |
6,647.5 |
6,647.5 |
6,647.5 |
6,647.5 |
6,647.5 |
-188 (-2.75%)
|
0 |
19 Jun 2013 |
GBX |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
6,835.5 |
-94 (-1.36%)
|
0 |
18 Jun 2013 |
GBX |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
+83.5 (+1.22%)
|
0 |
17 Jun 2013 |
GBX |
6,846 |
6,846 |
6,846 |
6,846 |
6,846 |
+100.5 (+1.49%)
|
0 |
14 Jun 2013 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
+15 (+0.22%)
|
0 |
13 Jun 2013 |
GBX |
6,730.5 |
6,730.5 |
6,730.5 |
6,730.5 |
6,730.5 |
-69.5 (-1.02%)
|
0 |
12 Jun 2013 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
-33.5 (-0.49%)
|
0 |
11 Jun 2013 |
GBX |
6,833.5 |
6,833.5 |
6,833.5 |
6,833.5 |
6,833.5 |
-13.5 (-0.20%)
|
0 |
10 Jun 2013 |
GBX |
6,847 |
6,847 |
6,847 |
6,847 |
6,847 |
+70.5 (+1.04%)
|
0 |
7 Jun 2013 |
GBX |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
+23 (+0.34%)
|
0 |