Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBX |
9,161 |
9,161 |
9,161 |
9,161 |
9,161 |
-85.5 (-0.92%)
|
0 |
12 Nov 2019 |
GBX |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
9,246.5 |
+70 (+0.76%)
|
0 |
11 Nov 2019 |
GBX |
9,176.5 |
9,176.5 |
9,176.5 |
9,176.5 |
9,176.5 |
-17.5 (-0.19%)
|
0 |
8 Nov 2019 |
GBX |
9,194 |
9,194 |
9,194 |
9,194 |
9,194 |
-0.5 (-0.01%)
|
0 |
7 Nov 2019 |
GBX |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
+4 (+0.04%)
|
0 |
6 Nov 2019 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
-32 (-0.35%)
|
0 |
5 Nov 2019 |
GBX |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
-13.5 (-0.15%)
|
0 |
4 Nov 2019 |
GBX |
9,236 |
9,236 |
9,236 |
9,236 |
9,236 |
+32 (+0.35%)
|
0 |
1 Nov 2019 |
GBX |
9,204 |
9,204 |
9,204 |
9,204 |
9,204 |
-34.5 (-0.37%)
|
0 |
31 Oct 2019 |
GBX |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
+14.5 (+0.16%)
|
0 |
30 Oct 2019 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
+31 (+0.34%)
|
0 |
29 Oct 2019 |
GBX |
9,193 |
9,193 |
9,193 |
9,193 |
9,193 |
-125 (-1.34%)
|
0 |
28 Oct 2019 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
-0.5 (-0.01%)
|
0 |
25 Oct 2019 |
GBX |
9,328 |
9,328 |
9,318.5 |
9,318.5 |
9,318.5 |
-147 (-1.55%)
|
1,819 |
23 Oct 2019 |
GBX |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
+72.5 (+0.77%)
|
0 |
22 Oct 2019 |
GBX |
9,393 |
9,393 |
9,393 |
9,393 |
9,393 |
+64 (+0.69%)
|
0 |
21 Oct 2019 |
GBX |
9,329 |
9,329 |
9,329 |
9,329 |
9,329 |
-58 (-0.62%)
|
0 |
18 Oct 2019 |
GBX |
9,387 |
9,387 |
9,387 |
9,387 |
9,387 |
+9.5 (+0.10%)
|
0 |
17 Oct 2019 |
GBX |
9,377.5 |
9,377.5 |
9,377.5 |
9,377.5 |
9,377.5 |
+51.5 (+0.55%)
|
0 |
16 Oct 2019 |
GBX |
9,326 |
9,326 |
9,326 |
9,326 |
9,326 |
-73 (-0.78%)
|
0 |
15 Oct 2019 |
GBX |
9,399 |
9,399 |
9,399 |
9,399 |
9,399 |
+28.5 (+0.30%)
|
0 |
14 Oct 2019 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
+37 (+0.40%)
|
0 |
11 Oct 2019 |
GBX |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
-116 (-1.23%)
|
0 |
10 Oct 2019 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
+29.5 (+0.31%)
|
0 |
9 Oct 2019 |
GBX |
9,420 |
9,420 |
9,420 |
9,420 |
9,420 |
+44.5 (+0.47%)
|
1,919 |
8 Oct 2019 |
GBX |
9,382 |
9,382 |
9,375.5 |
9,375.5 |
9,375.5 |
-7.5 (-0.08%)
|
129 |
7 Oct 2019 |
GBX |
9,383 |
9,383 |
9,383 |
9,383 |
9,383 |
+64.5 (+0.69%)
|
129 |
4 Oct 2019 |
GBX |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
+124.5 (+1.35%)
|
0 |
3 Oct 2019 |
GBX |
9,194 |
9,194 |
9,194 |
9,194 |
9,194 |
-45.5 (-0.49%)
|
0 |
2 Oct 2019 |
GBX |
9,239.5 |
9,239.5 |
9,239.5 |
9,239.5 |
9,239.5 |
-217 (-2.29%)
|
0 |