Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBX |
9,456.5 |
9,456.5 |
9,456.5 |
9,456.5 |
9,456.5 |
-26 (-0.27%)
|
0 |
30 Sep 2019 |
GBX |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
9,482.5 |
-7.5 (-0.08%)
|
0 |
27 Sep 2019 |
GBX |
9,490 |
9,490 |
9,490 |
9,490 |
9,490 |
+59 (+0.63%)
|
0 |
26 Sep 2019 |
GBX |
9,431 |
9,431 |
9,431 |
9,431 |
9,431 |
+53.5 (+0.57%)
|
0 |
25 Sep 2019 |
GBX |
9,377.5 |
9,377.5 |
9,377.5 |
9,377.5 |
9,377.5 |
-21 (-0.22%)
|
0 |
24 Sep 2019 |
GBX |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
-1 (-0.01%)
|
0 |
23 Sep 2019 |
GBX |
9,399.5 |
9,399.5 |
9,399.5 |
9,399.5 |
9,399.5 |
+4.5 (+0.05%)
|
0 |
20 Sep 2019 |
GBX |
9,395 |
9,395 |
9,395 |
9,395 |
9,395 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
GBX |
9,395 |
9,395 |
9,395 |
9,395 |
9,395 |
+68 (+0.73%)
|
0 |
18 Sep 2019 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
+30 (+0.32%)
|
0 |
17 Sep 2019 |
GBX |
9,297 |
9,297 |
9,297 |
9,297 |
9,297 |
-82 (-0.87%)
|
0 |
16 Sep 2019 |
GBX |
9,379 |
9,379 |
9,379 |
9,379 |
9,379 |
-27.5 (-0.29%)
|
0 |
13 Sep 2019 |
GBX |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
-10.5 (-0.11%)
|
0 |
12 Sep 2019 |
GBX |
9,417 |
9,417 |
9,417 |
9,417 |
9,417 |
+86 (+0.92%)
|
0 |
11 Sep 2019 |
GBX |
9,331 |
9,331 |
9,331 |
9,331 |
9,331 |
+47.5 (+0.51%)
|
0 |
10 Sep 2019 |
GBX |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
+12 (+0.13%)
|
0 |
9 Sep 2019 |
GBX |
9,271.5 |
9,271.5 |
9,271.5 |
9,271.5 |
9,271.5 |
-42 (-0.45%)
|
0 |
6 Sep 2019 |
GBX |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
+44.5 (+0.48%)
|
0 |
5 Sep 2019 |
GBX |
9,269 |
9,269 |
9,269 |
9,269 |
9,269 |
-94.5 (-1.01%)
|
0 |
4 Sep 2019 |
GBX |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
-3 (-0.03%)
|
0 |
3 Sep 2019 |
GBX |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
-49.5 (-0.53%)
|
0 |
2 Sep 2019 |
GBX |
9,416 |
9,416 |
9,416 |
9,416 |
9,416 |
+105.5 (+1.13%)
|
0 |
30 Aug 2019 |
GBX |
9,310.5 |
9,310.5 |
9,310.5 |
9,310.5 |
9,310.5 |
-39.5 (-0.42%)
|
0 |
29 Aug 2019 |
GBX |
9,350 |
9,350 |
9,350 |
9,350 |
9,350 |
+114.5 (+1.24%)
|
0 |
28 Aug 2019 |
GBX |
9,235.5 |
9,235.5 |
9,235.5 |
9,235.5 |
9,235.5 |
+101 (+1.11%)
|
0 |
27 Aug 2019 |
GBX |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
+9.5 (+0.10%)
|
0 |
23 Aug 2019 |
GBX |
9,125 |
9,125 |
9,125 |
9,125 |
9,125 |
+7 (+0.08%)
|
0 |
22 Aug 2019 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
-99 (-1.07%)
|
0 |
21 Aug 2019 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+77 (+0.84%)
|
0 |
20 Aug 2019 |
GBX |
9,140 |
9,140 |
9,140 |
9,140 |
9,140 |
-102 (-1.10%)
|
0 |