Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBX |
9,242 |
9,242 |
9,242 |
9,242 |
9,242 |
+88.5 (+0.97%)
|
0 |
16 Aug 2019 |
GBX |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
9,153.5 |
+123 (+1.36%)
|
0 |
15 Aug 2019 |
GBX |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
-92.5 (-1.01%)
|
0 |
14 Aug 2019 |
GBX |
9,123 |
9,123 |
9,123 |
9,123 |
9,123 |
-160 (-1.72%)
|
0 |
13 Aug 2019 |
GBX |
9,283 |
9,283 |
9,283 |
9,283 |
9,283 |
+29 (+0.31%)
|
0 |
12 Aug 2019 |
GBX |
9,254 |
9,254 |
9,254 |
9,254 |
9,254 |
+14.5 (+0.16%)
|
0 |
9 Aug 2019 |
GBX |
9,239.5 |
9,239.5 |
9,239.5 |
9,239.5 |
9,239.5 |
-32 (-0.35%)
|
0 |
8 Aug 2019 |
GBX |
9,271.5 |
9,271.5 |
9,271.5 |
9,271.5 |
9,271.5 |
+75.5 (+0.82%)
|
0 |
7 Aug 2019 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
+31.5 (+0.34%)
|
0 |
6 Aug 2019 |
GBX |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
-15 (-0.16%)
|
0 |
5 Aug 2019 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
-99 (-1.07%)
|
0 |
2 Aug 2019 |
GBX |
9,278.5 |
9,278.5 |
9,278.5 |
9,278.5 |
9,278.5 |
-124 (-1.32%)
|
0 |
1 Aug 2019 |
GBX |
9,402.5 |
9,402.5 |
9,402.5 |
9,402.5 |
9,402.5 |
+36 (+0.38%)
|
0 |
31 Jul 2019 |
GBX |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
-54.5 (-0.58%)
|
0 |
30 Jul 2019 |
GBX |
9,421 |
9,421 |
9,421 |
9,421 |
9,421 |
-91 (-0.96%)
|
0 |
29 Jul 2019 |
GBX |
9,512 |
9,512 |
9,512 |
9,512 |
9,512 |
+232.5 (+2.51%)
|
0 |
26 Jul 2019 |
GBX |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
+249 (+2.76%)
|
0 |
25 Jul 2019 |
GBX |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
-29 (-0.32%)
|
0 |
24 Jul 2019 |
GBX |
9,059.5 |
9,059.5 |
9,059.5 |
9,059.5 |
9,059.5 |
+31.5 (+0.35%)
|
0 |
23 Jul 2019 |
GBX |
9,028 |
9,028 |
9,028 |
9,028 |
9,028 |
+27.5 (+0.31%)
|
0 |
22 Jul 2019 |
GBX |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
-33.5 (-0.37%)
|
0 |
19 Jul 2019 |
GBX |
9,034 |
9,034 |
9,034 |
9,034 |
9,034 |
-34.5 (-0.38%)
|
0 |
18 Jul 2019 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
-40.5 (-0.44%)
|
0 |
17 Jul 2019 |
GBX |
9,109 |
9,109 |
9,109 |
9,109 |
9,109 |
-60 (-0.65%)
|
0 |
16 Jul 2019 |
GBX |
9,169 |
9,169 |
9,169 |
9,169 |
9,169 |
-6 (-0.07%)
|
0 |
15 Jul 2019 |
GBX |
9,175 |
9,175 |
9,175 |
9,175 |
9,175 |
-3 (-0.03%)
|
0 |
12 Jul 2019 |
GBX |
9,178 |
9,178 |
9,178 |
9,178 |
9,178 |
-44 (-0.48%)
|
0 |
11 Jul 2019 |
GBX |
9,222 |
9,222 |
9,222 |
9,222 |
9,222 |
-43 (-0.46%)
|
0 |
10 Jul 2019 |
GBX |
9,265 |
9,265 |
9,265 |
9,265 |
9,265 |
-47.5 (-0.51%)
|
0 |
9 Jul 2019 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+35 (+0.38%)
|
0 |