Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
0.0 (0.0%)
|
0 |
29 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
0.0 (0.0%)
|
0 |
24 Jul 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
-20 (-0.24%)
|
0 |
23 Jul 2020 |
GBX |
8,185 |
8,185 |
8,185 |
8,185 |
8,185 |
+15 (+0.18%)
|
420 |
22 Jul 2020 |
GBX |
8,170 |
8,170 |
8,170 |
8,170 |
8,170 |
+6 (+0.07%)
|
0 |
21 Jul 2020 |
GBX |
8,164 |
8,164 |
8,164 |
8,164 |
8,164 |
-4.5 (-0.06%)
|
0 |
20 Jul 2020 |
GBX |
8,168.5 |
8,168.5 |
8,168.5 |
8,168.5 |
8,168.5 |
+40.5 (+0.50%)
|
0 |
17 Jul 2020 |
GBX |
8,128 |
8,128 |
8,124.852 |
8,128 |
8,128 |
+41 (+0.51%)
|
110 |
16 Jul 2020 |
GBX |
8,087 |
8,087 |
8,084.781 |
8,087 |
8,087 |
+0.5 (+0.01%)
|
54 |
15 Jul 2020 |
GBX |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
+31 (+0.38%)
|
0 |
14 Jul 2020 |
GBX |
8,055.5 |
8,055.5 |
8,055.5 |
8,055.5 |
8,055.5 |
+79.5 (+1.00%)
|
0 |
13 Jul 2020 |
GBX |
7,976 |
7,976 |
7,976 |
7,976 |
7,976 |
+140 (+1.79%)
|
0 |
10 Jul 2020 |
GBX |
7,836 |
7,836 |
7,836 |
7,836 |
7,836 |
+31 (+0.40%)
|
0 |
9 Jul 2020 |
GBX |
7,805 |
7,805 |
7,805 |
7,805 |
7,805 |
-118.5 (-1.50%)
|
0 |
8 Jul 2020 |
GBX |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
7,923.5 |
-36.5 (-0.46%)
|
0 |
7 Jul 2020 |
GBX |
7,960 |
7,960 |
7,960 |
7,960 |
7,960 |
-151.5 (-1.87%)
|
0 |
6 Jul 2020 |
GBX |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
+95 (+1.19%)
|
0 |
3 Jul 2020 |
GBX |
8,016.5 |
8,016.5 |
8,016.5 |
8,016.5 |
8,016.5 |
-61 (-0.76%)
|
0 |
2 Jul 2020 |
GBX |
8,077.5 |
8,077.5 |
8,077.5 |
8,077.5 |
8,077.5 |
+100.5 (+1.26%)
|
0 |
1 Jul 2020 |
GBX |
7,977 |
7,977 |
7,977 |
7,977 |
7,977 |
-56 (-0.70%)
|
0 |
30 Jun 2020 |
GBX |
8,033 |
8,033 |
8,033 |
8,033 |
8,033 |
-49.5 (-0.61%)
|
0 |
29 Jun 2020 |
GBX |
8,082.5 |
8,082.5 |
8,082.5 |
8,082.5 |
8,082.5 |
+146.5 (+1.85%)
|
0 |
26 Jun 2020 |
GBX |
7,936 |
7,936 |
7,936 |
7,936 |
7,936 |
-32 (-0.40%)
|
0 |
25 Jun 2020 |
GBX |
7,968 |
7,968 |
7,968 |
7,968 |
7,968 |
+42.5 (+0.54%)
|
0 |
24 Jun 2020 |
GBX |
7,925.5 |
7,925.5 |
7,925.5 |
7,925.5 |
7,925.5 |
-165.5 (-2.05%)
|
0 |
23 Jun 2020 |
GBX |
8,091 |
8,091 |
8,091 |
8,091 |
8,091 |
+69.5 (+0.87%)
|
0 |
22 Jun 2020 |
GBX |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
-66 (-0.82%)
|
0 |