Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,000,000 |
27 Jul 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,600,000 |
26 Jul 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.225 (+NA) | 1,500,000 |
24 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |