Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
4 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 70,000 |
27 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
26 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 200,000 |
23 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 160,000 |
22 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 300,000 |
21 Nov 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 90,000 |
20 Nov 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | -0.04 (-33.33%) | 220,000 |
19 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 650,000 |
15 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 320,000 |
13 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
12 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 200,000 |
9 Nov 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 82,000 |
7 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 55,000 |
6 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 80,000 |
5 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
2 Nov 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 113,000 |
1 Nov 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 960,000 |
31 Oct 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 501,000 |
30 Oct 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 210,000 |
29 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 140,000 |
26 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 62,000 |
25 Oct 2007 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.02 (+10%) | 404,000 |
24 Oct 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 361,000 |