Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.03 (+20.69%) | 450,000 |
10 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 230,000 |
7 Sep 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 560,000 |
6 Sep 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.035 (+30.43%) | 365,000 |
5 Sep 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 665,000 |
4 Sep 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 220,000 |
3 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 25,000 |
31 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
30 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 670,000 |
28 Aug 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 503,000 |
27 Aug 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.025 (+31.25%) | 530,000 |
24 Aug 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 490,000 |
23 Aug 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 725,000 |
22 Aug 2007 | SGD | 0.05 | 0.065 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 800,000 |
21 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 500,000 |
20 Aug 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.03 (+200%) | 1,202,000 |
17 Aug 2007 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 1,165,000 |
16 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 250,000 |
15 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 815,000 |
14 Aug 2007 | SGD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 510,000 |
13 Aug 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 690,000 |
10 Aug 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 940,000 |
8 Aug 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 830,000 |
7 Aug 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 325,000 |
6 Aug 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,125,000 |
3 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,855,000 |
2 Aug 2007 | SGD | 0.095 | 0.095 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,213,000 |
1 Aug 2007 | SGD | 0.09 | 0.095 | 0.065 | 0.075 | 0.075 | -0.02 (-21.05%) | 1,065,000 |
31 Jul 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,010,000 |