Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,220,000 |
27 Jul 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | -0.025 (-17.86%) | 20,000 |
26 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 240,000 |
24 Jul 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,160,000 |