| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | +1.49 (+2.42%) | 555 |
| 9 Dec 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 61.61 | 61.61 | 61.51 | 61.51 | 61.51 | +0.11 (+0.18%) | 1,013 |
| 6 Dec 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.278 (-0.45%) | 683 |
| 5 Dec 2022 | USD | 62.9999 | 62.9999 | 61.6775 | 61.6775 | 61.6775 | +0.417 (+0.68%) | 505 |
| 2 Dec 2022 | USD | 61.32 | 61.32 | 61.26 | 61.26 | 61.26 | -0.15 (-0.24%) | 613 |
| 1 Dec 2022 | USD | 61.4 | 62.4027 | 61.39 | 61.41 | 61.41 | +0.018 (+0.03%) | 1,411 |
| 30 Nov 2022 | USD | 62 | 62 | 61.392 | 61.392 | 61.392 | -0.098 (-0.16%) | 636 |
| 29 Nov 2022 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.01 (-1.62%) | 260 |
| 28 Nov 2022 | USD | 62.9 | 62.9 | 62.5 | 62.5 | 62.5 | -0.08 (-0.13%) | 676 |
| 25 Nov 2022 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 63.53 | 63.53 | 61 | 62.58 | 62.58 | +0.26 (+0.42%) | 2,492 |
| 22 Nov 2022 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.83 (+1.35%) | 570 |
| 21 Nov 2022 | USD | 62.7 | 62.7 | 61.25 | 61.49 | 61.49 | -2.39 (-3.74%) | 1,917 |
| 18 Nov 2022 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.88 (+1.40%) | 228 |
| 16 Nov 2022 | USD | 62.6 | 64 | 62.6 | 63 | 63 | +1.477 (+2.40%) | 1,915 |
| 15 Nov 2022 | USD | 61.523 | 61.523 | 61.523 | 61.523 | 61.523 | +0.273 (+0.45%) | 288 |
| 14 Nov 2022 | USD | 63.99 | 63.99 | 61.2501 | 61.2501 | 61.2501 | +0.25 (+0.41%) | 691 |
| 11 Nov 2022 | USD | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 61.0001 | 61.0001 | 61.0001 | 61.0001 | 61.0001 | -3 (-4.69%) | 1,576 |
| 7 Nov 2022 | USD | 65.0001 | 65.0001 | 64 | 64 | 64 | -1.13 (-1.73%) | 1,991 |
| 4 Nov 2022 | USD | 65.26 | 65.26 | 65.1 | 65.13 | 65.13 | -2.87 (-4.22%) | 841 |
| 3 Nov 2022 | USD | 67.99 | 68 | 67.99 | 67.9999 | 67.9999 | +2.49 (+3.80%) | 549 |
