| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 66.05 | 66.05 | 65.51 | 65.51 | 65.51 | -1.99 (-2.95%) | 703 |
| 1 Nov 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 65 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 1,527 |
| 25 Oct 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 343 |
| 24 Oct 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 67.71 | 68 | 67.71 | 68 | 68 | +2.067 (+3.14%) | 639 |
| 20 Oct 2022 | USD | 65.8 | 65.9329 | 65.8 | 65.9329 | 65.9329 | -1.547 (-2.29%) | 825 |
| 19 Oct 2022 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +1.13 (+1.70%) | 250 |
| 18 Oct 2022 | USD | 66.21 | 66.9 | 66.21 | 66.35 | 66.35 | +0.086 (+0.13%) | 924 |
| 17 Oct 2022 | USD | 65 | 66.2635 | 65 | 66.2635 | 66.2635 | -0.612 (-0.91%) | 749 |
| 14 Oct 2022 | USD | 66.875 | 66.875 | 66.875 | 66.875 | 66.875 | +0.865 (+1.31%) | 303 |
| 13 Oct 2022 | USD | 64.53 | 66.01 | 64.53 | 66.01 | 66.01 | -3.99 (-5.70%) | 539 |
| 12 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 126 |
| 6 Oct 2022 | USD | 69 | 69 | 69 | 69 | 69 | -0.05 (-0.07%) | 251 |
| 5 Oct 2022 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.75 (-1.07%) | 224 |
| 4 Oct 2022 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.17 (-0.24%) | 100 |
| 3 Oct 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +1.12 (+1.63%) | 603 |
| 28 Sep 2022 | USD | 68.8801 | 70 | 68.75 | 68.85 | 68.85 | -1.15 (-1.64%) | 2,376 |
| 27 Sep 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 70 | 70 | 70 | 70 | 70 | -1.327 (-1.86%) | 243 |
| 23 Sep 2022 | USD | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 0.0 (0.0%) | 0 |
