| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 71.3274 | 71.3274 | 71.3274 | 71.3274 | 71.3274 | +1.277 (+1.82%) | 500 |
| 19 Sep 2022 | USD | 70.0501 | 70.0501 | 70.0501 | 70.0501 | 70.0501 | +0.05 (+0.07%) | 205 |
| 16 Sep 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1.05 (+1.52%) | 400 |
| 15 Sep 2022 | USD | 68.95 | 70.725 | 68.95 | 68.95 | 68.95 | -3.55 (-4.90%) | 711 |
| 14 Sep 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.01 (+0.01%) | 310 |
| 9 Sep 2022 | USD | 72.4899 | 72.4899 | 72.4899 | 72.4899 | 72.4899 | +2.46 (+3.51%) | 291 |
| 8 Sep 2022 | USD | 69.003 | 70.03 | 69.003 | 70.03 | 70.03 | -2.47 (-3.41%) | 793 |
| 7 Sep 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.547 (+0.76%) | 206 |
| 6 Sep 2022 | USD | 71.6001 | 71.9782 | 71.6 | 71.953 | 71.953 | +0.003 (+0.0%) | 2,778 |
| 2 Sep 2022 | USD | 71.9501 | 71.9501 | 71.9501 | 71.9501 | 71.9501 | +0.35 (+0.49%) | 125 |
| 1 Sep 2022 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.15 (-1.58%) | 120 |
| 30 Aug 2022 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.25 (-0.34%) | 150 |
| 29 Aug 2022 | USD | 73 | 73 | 73 | 73 | 73 | +0.75 (+1.04%) | 398 |
| 26 Aug 2022 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 71.56 | 72.25 | 71.56 | 72.25 | 72.25 | +0.444 (+0.62%) | 316 |
| 24 Aug 2022 | USD | 71.82 | 71.82 | 71.8057 | 71.8057 | 71.8057 | +0.226 (+0.32%) | 465 |
| 23 Aug 2022 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.92 (-2.61%) | 265 |
| 18 Aug 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 72.35 | 73.5 | 71.15 | 73.5 | 73.5 | -0.5 (-0.68%) | 19,926 |
| 12 Aug 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 73 | 74 | 72.86 | 74 | 74 | +1.85 (+2.56%) | 2,053 |
| 10 Aug 2022 | USD | 72.99 | 74 | 72.15 | 72.15 | 72.15 | +0.86 (+1.21%) | 469 |
