| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 54.8012 | 54.8012 | 54.8012 | 54.8012 | 54.8012 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 54.8012 | 54.8012 | 54.8012 | 54.8012 | 54.8012 | -0.089 (-0.16%) | 230 |
| 5 Jul 2024 | USD | 54.4 | 54.8899 | 54.4 | 54.8899 | 54.8899 | +0.04 (+0.07%) | 398 |
| 3 Jul 2024 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.1 (-0.18%) | 213 |
| 2 Jul 2024 | USD | 54.52 | 54.95 | 54.52 | 54.95 | 54.95 | -0.01 (-0.02%) | 362 |
| 1 Jul 2024 | USD | 54.52 | 54.96 | 54.52 | 54.96 | 54.96 | -0.01 (-0.02%) | 376 |
| 28 Jun 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.47 (+0.86%) | 473 |
| 27 Jun 2024 | USD | 54.4999 | 54.5 | 54.4326 | 54.5 | 54.5 | -0.26 (-0.47%) | 3,168 |
| 26 Jun 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.34 (-0.62%) | 120 |
| 21 Jun 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.496 (+0.91%) | 157 |
| 20 Jun 2024 | USD | 54.6043 | 54.6043 | 54.6043 | 54.6043 | 54.6043 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 54.6043 | 54.6043 | 54.6043 | 54.6043 | 54.6043 | -0.891 (-1.61%) | 264 |
| 17 Jun 2024 | USD | 55.495 | 55.495 | 55.495 | 55.495 | 55.495 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 54.81 | 55.495 | 54.75 | 55.495 | 55.495 | -0.825 (-1.46%) | 602 |
| 13 Jun 2024 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 54.875 | 56.32 | 54.375 | 56.32 | 56.32 | +1.01 (+1.83%) | 3,921 |
| 10 Jun 2024 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 55.3151 | 55.3151 | 55.3 | 55.31 | 55.31 | +0.29 (+0.53%) | 512 |
| 6 Jun 2024 | USD | 55.13 | 55.13 | 55.02 | 55.02 | 55.02 | -0.11 (-0.20%) | 407 |
| 5 Jun 2024 | USD | 55.1915 | 55.3182 | 55.13 | 55.13 | 55.13 | -1.7 (-2.99%) | 1,175 |
| 4 Jun 2024 | USD | 55.48 | 56.83 | 55.48 | 56.83 | 56.83 | +1.934 (+3.52%) | 509 |
| 3 Jun 2024 | USD | 55 | 55.3148 | 54.875 | 54.8959 | 54.8959 | +0.096 (+0.17%) | 1,640 |
| 31 May 2024 | USD | 54.8004 | 54.8004 | 54.8004 | 54.8004 | 54.8004 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 55.06 | 55.0601 | 54.8004 | 54.8004 | 54.8004 | -8.2 (-13.02%) | 2,258 |
| 29 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
