| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 65 | 65 | 64.4963 | 64.4963 | 64.4963 | -1.374 (-2.09%) | 740 |
| 1 Oct 2024 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.017 (-0.03%) | 448 |
| 30 Sep 2024 | USD | 65.85 | 65.9977 | 64.7 | 65.8873 | 65.8873 | +1.387 (+2.15%) | 3,755 |
| 27 Sep 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.76 (+1.19%) | 589 |
| 26 Sep 2024 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.253 (-0.39%) | 394 |
| 25 Sep 2024 | USD | 63.9925 | 63.9925 | 63.9925 | 63.9925 | 63.9925 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 63.9925 | 63.9925 | 63.9925 | 63.9925 | 63.9925 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 63.3126 | 64 | 63.24 | 63.9925 | 63.9925 | +0.492 (+0.78%) | 823 |
| 20 Sep 2024 | USD | 61.7501 | 63.5 | 61.7501 | 63.5 | 63.5 | +0.268 (+0.42%) | 333 |
| 19 Sep 2024 | USD | 63.2324 | 63.2324 | 63.2324 | 63.2324 | 63.2324 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 63.2324 | 63.2324 | 63.2324 | 63.2324 | 63.2324 | +1.232 (+1.99%) | 121 |
| 17 Sep 2024 | USD | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 262 |
| 16 Sep 2024 | USD | 62.13 | 62.13 | 61.75 | 61.75 | 61.75 | -0.15 (-0.24%) | 360 |
| 13 Sep 2024 | USD | 61.8999 | 61.9 | 61.88 | 61.9 | 61.9 | -0.1 (-0.16%) | 1,109 |
| 12 Sep 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 60.16 | 62 | 60.16 | 62 | 62 | +0.64 (+1.04%) | 489 |
| 10 Sep 2024 | USD | 60.1889 | 61.3596 | 60.1889 | 61.3596 | 61.3596 | +1.34 (+2.23%) | 746 |
| 9 Sep 2024 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 59.34 | 60.02 | 59.34 | 60.02 | 60.02 | -0.262 (-0.43%) | 593 |
| 5 Sep 2024 | USD | 59.3 | 62 | 59.3 | 60.282 | 60.282 | +0.452 (+0.76%) | 1,449 |
| 4 Sep 2024 | USD | 61.96 | 61.96 | 59.83 | 59.83 | 59.83 | -2.77 (-4.42%) | 762 |
| 3 Sep 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.035 (-0.06%) | 398 |
| 29 Aug 2024 | USD | 62.585 | 63.06 | 62.4999 | 62.635 | 62.635 | +0.485 (+0.78%) | 1,739 |
| 28 Aug 2024 | USD | 62.2163 | 63.1162 | 62.1 | 62.15 | 62.15 | -0.41 (-0.66%) | 1,761 |
| 27 Aug 2024 | USD | 61.87 | 63.23 | 61.87 | 62.5601 | 62.5601 | -2.08 (-3.22%) | 1,778 |
| 26 Aug 2024 | USD | 58.24 | 64.64 | 57.96 | 64.64 | 64.64 | +6.68 (+11.53%) | 4,064 |
| 23 Aug 2024 | USD | 57.4999 | 57.96 | 56.8791 | 57.96 | 57.96 | +1.31 (+2.31%) | 3,470 |
| 22 Aug 2024 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.15 (+0.27%) | 312 |
