USX:CTAC-U - CTAC-U CERBERUS TELECOM ACQUISITION
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 10.4 10.37 10.37 10.4 10.4 -0.050 (-0.48%) 1,459
10 Jun 2021 USD 10.45 10.2753 10.355 10.45 10.45 +0.050 (+0.48%) 3,300
9 Jun 2021 USD 10.4 10.4 10.4 10.4 10.4 +0.050 (+0.48%) 500
8 Jun 2021 USD 10.35 10.3 10.3 10.35 10.35 +0.070 (+0.68%) 500
7 Jun 2021 USD 10.28 10.28 10.28 10.28 10.28 -0.020 (-0.19%) 1,900
4 Jun 2021 USD 10.3 10.295 10.295 10.3 10.3 -0.080 (-0.77%) 4,053
1 Jun 2021 USD 10.38 10.38 10.38 10.38 10.38 +0.160 (+1.57%) 272
27 May 2021 USD 10.22 10.22 10.22 10.22 10.22 -0.100 (-0.97%) 300
26 May 2021 USD 10.32 10.32 10.32 10.32 10.32 +0.020 (+0.19%) 161
25 May 2021 USD 10.3 10.3 10.3 10.3 10.3 +0.020 (+0.19%) 141
21 May 2021 USD 10.28 10.2534 10.2534 10.28 10.28 -0.100 (-0.96%) 1,129
20 May 2021 USD 10.38 10.3 10.3 10.38 10.38 +0.060 (+0.58%) 142,499
17 May 2021 USD 10.35 10.31 10.32 10.32 10.32 0.0 (0.0%) 6,900
14 May 2021 USD 10.32 10.3 10.31 10.32 10.32 +0.030 (+0.29%) 600
13 May 2021 USD 10.3273 10.29 10.3273 10.29 10.29 +0.010 (+0.10%) 300
11 May 2021 USD 10.3 10.13 10.16 10.28 10.28 +0.040 (+0.39%) 13,009
10 May 2021 USD 10.31 10.24 10.31 10.24 10.24 -0.070 (-0.68%) 1,700
7 May 2021 USD 10.31 10.3 10.3 10.31 10.31 +0.030 (+0.29%) 1,528
6 May 2021 USD 10.32 10.25 10.25 10.28 10.28 +0.060 (+0.59%) 1,930
5 May 2021 USD 10.3 10.22 10.3 10.22 10.22 +0.030 (+0.29%) 5,000
4 May 2021 USD 10.2 10.19 10.2 10.19 10.19 +0.030 (+0.30%) 9,425
3 May 2021 USD 10.26 10.11 10.15 10.16 10.16 -0.020 (-0.20%) 34,678
21 Apr 2021 USD 10.2 10.15 10.2 10.18 10.18 +0.090 (+0.89%) 1,509
20 Apr 2021 USD 10.09 10.09 10.09 10.09 10.09 -0.130 (-1.27%) 300
19 Apr 2021 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 700
16 Apr 2021 USD 10.22 10.22 10.22 10.22 10.22 -0.065 (-0.63%) 402
15 Apr 2021 USD 10.285 10.285 10.285 10.285 10.285 +0.095 (+0.93%) 100
12 Apr 2021 USD 10.38 10.19 10.38 10.19 10.19 +0.006 (+0.06%) 356
6 Apr 2021 USD 10.36 10.1 10.32 10.1837 10.1837 -0.116 (-1.13%) 7,221
5 Apr 2021 USD 10.3 10.3 10.3 10.3 10.3 -0.110 (-1.06%) 3,033