| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 3.98 | 4.09 | 3.98 | 4.04 | 4.04 | -0.01 (-0.25%) | 2,707 |
| 21 May 2021 | USD | 4.1 | 4.1 | 3.89 | 4.05 | 4.05 | -0.05 (-1.22%) | 16,833 |
| 20 May 2021 | USD | 4.09 | 4.12 | 3.96 | 4.1 | 4.1 | +0.01 (+0.24%) | 11,871 |
| 19 May 2021 | USD | 4.15 | 4.15 | 4.03 | 4.09 | 4.09 | -0.06 (-1.45%) | 6,215 |
| 18 May 2021 | USD | 4.19 | 4.19 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 3,437 |
| 17 May 2021 | USD | 4.21 | 4.21 | 4.07 | 4.18 | 4.18 | -0.03 (-0.71%) | 14,343 |
| 14 May 2021 | USD | 4.1 | 4.36 | 4.1 | 4.21 | 4.21 | +0.07 (+1.69%) | 56,256 |
| 13 May 2021 | USD | 4.17 | 4.17 | 4.04 | 4.14 | 4.14 | -0.03 (-0.72%) | 29,006 |
| 12 May 2021 | USD | 4.15 | 4.19 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 4,820 |
| 11 May 2021 | USD | 4.12 | 4.18 | 4.02 | 4.17 | 4.17 | +0.03 (+0.72%) | 16,316 |
| 10 May 2021 | USD | 4.07 | 4.16 | 4.07 | 4.14 | 4.14 | +0.07 (+1.72%) | 11,697 |
| 7 May 2021 | USD | 4.12 | 4.13 | 4.05 | 4.07 | 4.07 | -0.05 (-1.21%) | 11,354 |
| 6 May 2021 | USD | 4.05 | 4.12 | 4.05 | 4.12 | 4.12 | +0.05 (+1.23%) | 5,399 |
| 5 May 2021 | USD | 4.05 | 4.1 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 5,580 |
| 4 May 2021 | USD | 4.06 | 4.18 | 3.98 | 4.05 | 4.05 | -0.05 (-1.22%) | 44,104 |
| 3 May 2021 | USD | 4.18 | 4.19 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 15,179 |
| 30 Apr 2021 | USD | 4.1 | 4.18 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 64,635 |
| 29 Apr 2021 | USD | 4.08 | 4.1 | 4.03 | 4.1 | 4.1 | +0.05 (+1.23%) | 23,940 |
| 28 Apr 2021 | USD | 4.07 | 4.08 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 4,988 |
| 27 Apr 2021 | USD | 4.07 | 4.07 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 9,895 |
| 26 Apr 2021 | USD | 4.09 | 4.09 | 3.98 | 4.05 | 4.05 | +0.02 (+0.50%) | 22,380 |
| 23 Apr 2021 | USD | 3.9 | 4.1 | 3.87 | 4.03 | 4.03 | +0.13 (+3.33%) | 174,237 |
| 22 Apr 2021 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,549 |
| 21 Apr 2021 | USD | 3.84 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 13,711 |
| 20 Apr 2021 | USD | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 13,058 |
| 19 Apr 2021 | USD | 3.9 | 3.95 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 22,691 |
| 16 Apr 2021 | USD | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,353 |
| 15 Apr 2021 | USD | 3.91 | 3.94 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 5,135 |
| 14 Apr 2021 | USD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 13,455 |
| 13 Apr 2021 | USD | 3.93 | 3.95 | 3.83 | 3.94 | 3.94 | -0.01 (-0.25%) | 12,272 |
