| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 3.03 | 3.11 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 8,085 |
| 25 Feb 2021 | USD | 2.98 | 3.11 | 2.98 | 3.07 | 3.07 | +0.17 (+5.86%) | 30,460 |
| 24 Feb 2021 | USD | 2.83 | 2.97 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 14,354 |
| 23 Feb 2021 | USD | 2.9 | 2.99 | 2.81 | 2.9 | 2.9 | -0.08 (-2.68%) | 9,839 |
| 22 Feb 2021 | USD | 3.05 | 3.05 | 2.85 | 2.98 | 2.98 | -0.05 (-1.65%) | 9,926 |
| 19 Feb 2021 | USD | 3.03 | 3.06 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 2,548 |
| 18 Feb 2021 | USD | 3.07 | 3.09 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 9,588 |
| 17 Feb 2021 | USD | 3.11 | 3.12 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 6,136 |
| 16 Feb 2021 | USD | 3.06 | 3.11 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 4,473 |
| 15 Feb 2021 | USD | 3.12 | 3.15 | 3.06 | 3.08 | 3.08 | -0.05 (-1.60%) | 11,039 |
| 12 Feb 2021 | USD | 3.15 | 3.15 | 3.05 | 3.13 | 3.13 | +0.07 (+2.29%) | 7,304 |
| 11 Feb 2021 | USD | 3.13 | 3.15 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 5,277 |
| 10 Feb 2021 | USD | 3.15 | 3.18 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 23,474 |
| 9 Feb 2021 | USD | 3.1 | 3.2 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 21,693 |
| 8 Feb 2021 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 11,368 |
| 5 Feb 2021 | USD | 3.05 | 3.14 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 19,387 |
| 4 Feb 2021 | USD | 3.05 | 3.08 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 38,573 |
| 3 Feb 2021 | USD | 3.1 | 3.14 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 15,400 |
| 2 Feb 2021 | USD | 3.05 | 3.15 | 2.96 | 3.14 | 3.14 | +0.13 (+4.32%) | 30,037 |
| 1 Feb 2021 | USD | 3 | 3.09 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 13,648 |
| 29 Jan 2021 | USD | 3.1 | 3.17 | 2.97 | 3.09 | 3.09 | +0.06 (+1.98%) | 11,681 |
| 28 Jan 2021 | USD | 3.15 | 3.15 | 2.84 | 3.03 | 3.03 | -0.07 (-2.26%) | 19,515 |
| 27 Jan 2021 | USD | 3.19 | 3.19 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 8,164 |
| 26 Jan 2021 | USD | 3.19 | 3.19 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 12,362 |
| 25 Jan 2021 | USD | 3.07 | 3.2 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 13,775 |
| 22 Jan 2021 | USD | 3.1 | 3.15 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 21,624 |
| 21 Jan 2021 | USD | 3.24 | 3.26 | 3.03 | 3.06 | 3.06 | -0.1 (-3.16%) | 19,484 |
| 20 Jan 2021 | USD | 3.16 | 3.2 | 3.15 | 3.16 | 3.16 | +0.09 (+2.93%) | 12,211 |
| 19 Jan 2021 | USD | 3.1 | 3.13 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 12,131 |
| 18 Jan 2021 | USD | 2.96 | 3.11 | 2.96 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,866 |
