| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 4.3 | 4.35 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 2,210 |
| 5 Nov 2021 | USD | 4.28 | 4.31 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 9,309 |
| 4 Nov 2021 | USD | 4.12 | 4.3 | 4.07 | 4.27 | 4.27 | +0.02 (+0.47%) | 37,573 |
| 3 Nov 2021 | USD | 4.16 | 4.25 | 4.16 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,643 |
| 2 Nov 2021 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,339 |
| 1 Nov 2021 | USD | 4.25 | 4.25 | 4.12 | 4.16 | 4.16 | -0.09 (-2.12%) | 4,387 |
| 29 Oct 2021 | USD | 4.19 | 4.25 | 4.08 | 4.25 | 4.25 | +0.07 (+1.67%) | 19,491 |
| 28 Oct 2021 | USD | 4.2 | 4.4 | 4 | 4.18 | 4.18 | -0.26 (-5.86%) | 68,306 |
| 27 Oct 2021 | USD | 4.4 | 4.44 | 4.3 | 4.44 | 4.44 | +0.04 (+0.91%) | 23,644 |
| 26 Oct 2021 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | +0.07 (+1.62%) | 9,030 |
| 25 Oct 2021 | USD | 4.35 | 4.35 | 4.22 | 4.33 | 4.33 | +0.04 (+0.93%) | 8,226 |
| 22 Oct 2021 | USD | 4.26 | 4.3 | 4.2 | 4.29 | 4.29 | -0.01 (-0.23%) | 8,268 |
| 21 Oct 2021 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.13 (+3.12%) | 9,305 |
| 20 Oct 2021 | USD | 4.15 | 4.27 | 4.15 | 4.17 | 4.17 | -0.13 (-3.02%) | 3,164 |
| 19 Oct 2021 | USD | 4.27 | 4.3 | 4.26 | 4.3 | 4.3 | +0.03 (+0.70%) | 310 |
| 18 Oct 2021 | USD | 4.28 | 4.29 | 4.18 | 4.27 | 4.27 | 0.0 (0.0%) | 4,845 |
| 15 Oct 2021 | USD | 4.2 | 4.27 | 4.16 | 4.27 | 4.27 | +0.09 (+2.15%) | 6,047 |
| 14 Oct 2021 | USD | 4.05 | 4.18 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 3,779 |
| 13 Oct 2021 | USD | 4.12 | 4.15 | 4.1 | 4.15 | 4.15 | +0.03 (+0.73%) | 3,533 |
| 12 Oct 2021 | USD | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 2,498 |
| 11 Oct 2021 | USD | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 6,885 |
| 8 Oct 2021 | USD | 4.17 | 4.17 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,132 |
| 7 Oct 2021 | USD | 4.16 | 4.16 | 4.05 | 4.13 | 4.13 | -0.03 (-0.72%) | 4,417 |
| 6 Oct 2021 | USD | 4.04 | 4.18 | 4.04 | 4.16 | 4.16 | -0.01 (-0.24%) | 9,009 |
| 5 Oct 2021 | USD | 4.1 | 4.17 | 4.06 | 4.17 | 4.17 | +0.04 (+0.97%) | 5,355 |
| 4 Oct 2021 | USD | 4.07 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 18,231 |
| 1 Oct 2021 | USD | 4.09 | 4.13 | 4.07 | 4.13 | 4.13 | -0.04 (-0.96%) | 5,320 |
| 30 Sep 2021 | USD | 4.17 | 4.19 | 4.11 | 4.17 | 4.17 | -0.02 (-0.48%) | 1,395 |
| 29 Sep 2021 | USD | 4.1 | 4.19 | 4.1 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,409 |
| 28 Sep 2021 | USD | 4.16 | 4.18 | 4.12 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,655 |
