| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 4.58 | 4.65 | 4.5 | 4.64 | 4.64 | +0.07 (+1.53%) | 48,759 |
| 2 Jul 2021 | USD | 4.55 | 4.63 | 4.54 | 4.57 | 4.57 | -0.03 (-0.65%) | 38,054 |
| 1 Jul 2021 | USD | 4.6 | 4.6 | 4.53 | 4.6 | 4.6 | 0.0 (0.0%) | 21,604 |
| 30 Jun 2021 | USD | 4.6 | 4.6 | 4.53 | 4.6 | 4.6 | +0.02 (+0.44%) | 1,059 |
| 29 Jun 2021 | USD | 4.45 | 4.58 | 4.42 | 4.58 | 4.58 | +0.13 (+2.92%) | 11,816 |
| 28 Jun 2021 | USD | 4.42 | 4.5 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 20,095 |
| 25 Jun 2021 | USD | 4.4 | 4.46 | 4.37 | 4.42 | 4.42 | +0.02 (+0.45%) | 6,949 |
| 24 Jun 2021 | USD | 4.46 | 4.47 | 4.36 | 4.4 | 4.4 | -0.07 (-1.57%) | 10,053 |
| 23 Jun 2021 | USD | 4.39 | 4.47 | 4.38 | 4.47 | 4.47 | +0.09 (+2.05%) | 7,772 |
| 22 Jun 2021 | USD | 4.41 | 4.5 | 4.35 | 4.38 | 4.38 | -0.06 (-1.35%) | 9,405 |
| 21 Jun 2021 | USD | 4.45 | 4.55 | 4.35 | 4.44 | 4.44 | -0.15 (-3.27%) | 35,224 |
| 18 Jun 2021 | USD | 4.69 | 4.69 | 4.55 | 4.59 | 4.59 | -0.08 (-1.71%) | 140,568 |
| 17 Jun 2021 | USD | 4.71 | 4.71 | 4.4 | 4.67 | 4.67 | -0.02 (-0.43%) | 37,409 |
| 16 Jun 2021 | USD | 4.7 | 4.7 | 4.61 | 4.69 | 4.69 | +0.12 (+2.63%) | 7,174 |
| 15 Jun 2021 | USD | 4.75 | 4.75 | 4.56 | 4.57 | 4.57 | -0.18 (-3.79%) | 20,479 |
| 14 Jun 2021 | USD | 4.67 | 4.75 | 4.55 | 4.75 | 4.75 | +0.03 (+0.64%) | 41,392 |
| 11 Jun 2021 | USD | 4.66 | 4.72 | 4.57 | 4.72 | 4.72 | +0.02 (+0.43%) | 53,800 |
| 10 Jun 2021 | USD | 4.58 | 4.7 | 4.55 | 4.7 | 4.7 | +0.21 (+4.68%) | 27,295 |
| 9 Jun 2021 | USD | 4.65 | 4.65 | 4.47 | 4.49 | 4.49 | -0.08 (-1.75%) | 22,192 |
| 8 Jun 2021 | USD | 4.51 | 4.79 | 4.5 | 4.57 | 4.57 | -0.02 (-0.44%) | 122,322 |
| 7 Jun 2021 | USD | 4.24 | 4.6 | 4.23 | 4.59 | 4.59 | +0.35 (+8.25%) | 132,112 |
| 4 Jun 2021 | USD | 4.16 | 4.24 | 4.14 | 4.24 | 4.24 | +0.09 (+2.17%) | 59,603 |
| 3 Jun 2021 | USD | 4.12 | 4.16 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 11,105 |
| 2 Jun 2021 | USD | 4.13 | 4.13 | 4.07 | 4.13 | 4.13 | 0.0 (0.0%) | 12,711 |
| 1 Jun 2021 | USD | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 3,379 |
| 31 May 2021 | USD | 4.11 | 4.17 | 4.1 | 4.14 | 4.14 | +0.07 (+1.72%) | 14,084 |
| 28 May 2021 | USD | 4 | 4.09 | 3.94 | 4.07 | 4.07 | +0.06 (+1.50%) | 9,212 |
| 27 May 2021 | USD | 4.05 | 4.05 | 4 | 4.01 | 4.01 | -0.02 (-0.50%) | 8,302 |
| 26 May 2021 | USD | 4.07 | 4.07 | 3.99 | 4.03 | 4.03 | -0.05 (-1.23%) | 8,808 |
| 25 May 2021 | USD | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | +0.04 (+0.99%) | 3,873 |
