| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10 | 10.04 | 9.85 | 10.01 | 10.01 | +0.04 (+0.40%) | 304,300 |
| 22 Sep 2021 | USD | 10.04 | 10.07 | 9.81 | 9.97 | 9.97 | -0.05 (-0.50%) | 527,200 |
| 21 Sep 2021 | USD | 10.05 | 10.22 | 9.89 | 10.02 | 10.02 | +0.04 (+0.40%) | 516,200 |
| 20 Sep 2021 | USD | 9.67 | 10.12 | 9.65 | 9.98 | 9.98 | -0.04 (-0.40%) | 193,300 |
| 17 Sep 2021 | USD | 10.03 | 10.12 | 9.51 | 10.02 | 10.02 | +0.02 (+0.20%) | 921,600 |
| 16 Sep 2021 | USD | 10.21 | 11.15 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,515,900 |
| 15 Sep 2021 | USD | 9.89 | 10.3 | 9.89 | 10 | 10 | +0.07 (+0.70%) | 48,700 |
| 14 Sep 2021 | USD | 9.95 | 10.12 | 9.85 | 9.93 | 9.93 | +0.01 (+0.10%) | 90,700 |
| 13 Sep 2021 | USD | 9.98 | 9.988 | 9.76 | 9.92 | 9.92 | -0.06 (-0.60%) | 57,900 |
| 10 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 267,000 |
| 9 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 199,200 |
| 8 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 256,000 |
| 7 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 16,700 |
| 3 Sep 2021 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,800 |
| 2 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 549,100 |
| 1 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 35,268 |
| 31 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 49,230 |
| 30 Aug 2021 | USD | 9.96 | 9.9787 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,830 |
| 27 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 33,000 |
| 26 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 44,200 |
| 25 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 30,300 |
| 24 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 168,353 |
| 23 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 23,116 |
| 20 Aug 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 93,600 |
| 19 Aug 2021 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 19,700 |
| 18 Aug 2021 | USD | 9.94 | 9.965 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 111,500 |
| 17 Aug 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 375,100 |
| 16 Aug 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 174,400 |
| 13 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,100 |
| 12 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 62,400 |
