Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.92 | 9.938 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,600 |
10 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 17,832 |
9 Aug 2021 | USD | 9.92 | 9.9333 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 34,882 |
6 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,100 |
5 Aug 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,526,700 |
4 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 138,400 |
3 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 17,248 |
2 Aug 2021 | USD | 9.91 | 9.9208 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 89,075 |
30 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 31,100 |
29 Jul 2021 | USD | 9.92 | 9.946 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 21,700 |
28 Jul 2021 | USD | 9.94 | 9.99 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 55,000 |
27 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 18,000 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 17,000 |
23 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 22,200 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 9,300 |
21 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 28,400 |
20 Jul 2021 | USD | 9.92 | 9.944 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,100 |
19 Jul 2021 | USD | 9.95 | 9.98 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 14,500 |
16 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 28,800 |
15 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 18,000 |
14 Jul 2021 | USD | 9.965 | 9.99 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 102,400 |
13 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 78,100 |
12 Jul 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 19,400 |
9 Jul 2021 | USD | 9.95 | 9.953 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 15,300 |
8 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 162,300 |
7 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 52,300 |
6 Jul 2021 | USD | 9.95 | 9.99 | 9.88 | 9.94 | 9.94 | -0.05 (-0.50%) | 807,009 |
2 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 985,200 |
1 Jul 2021 | USD | 9.94 | 9.99 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,088,300 |
30 Jun 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 10,000 |