Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3.7807 | -0.3 (-4.76%) | 0 |
22 Jan 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.9697 | -0.6 (-8.70%) | 0 |
21 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 4.3478 | +0.2 (+2.99%) | 0 |
28 Dec 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 4.2218 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 4.2218 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 4.2218 | 0.0 (0.0%) | 0 |