Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 400 |
18 Mar 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.78 | 8 | 3.78 | 3.78 | 3.78 | +0.25 (+7.08%) | 600 |
15 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.54 (-13.27%) | 200 |
12 Mar 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.07 | 4.07 | 4 | 4.07 | 4.07 | -0.49 (-10.75%) | 700 |
9 Mar 2021 | USD | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.49 (-9.70%) | 400 |
8 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.32 (-5.96%) | 200 |
5 Mar 2021 | USD | 6.25 | 6.25 | 4.25 | 5.37 | 5.37 | -1.38 (-20.44%) | 3,700 |
4 Mar 2021 | USD | 7 | 7 | 5.55 | 6.75 | 6.75 | -6.08 (-47.39%) | 3,800 |
3 Mar 2021 | USD | 5.48 | 13.8 | 5.48 | 12.83 | 12.83 | +7.83 (+156.60%) | 98,500 |
2 Mar 2021 | USD | 2.98 | 5 | 2.95 | 5 | 5 | +2.02 (+67.79%) | 19,300 |
1 Mar 2021 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.221 (-6.90%) | 1,200 |
26 Feb 2021 | USD | 4.01 | 4.01 | 0.99 | 3.201 | 3.201 | -1.049 (-24.68%) | 98,300 |
25 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4.25 | 4.25 | 3.25 | 4.25 | 4.25 | -1.75 (-29.17%) | 900 |
18 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.75 (-11.11%) | 200 |
17 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 200 |
12 Feb 2021 | USD | 3.99 | 7 | 3.99 | 7 | 7 | +3.89 (+125.08%) | 1,600 |
11 Feb 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.2 | 4.2 | 3.11 | 3.11 | 3.11 | -0.89 (-22.25%) | 600 |
9 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 500 |
5 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.183 (-4.90%) | 100 |