Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 303 |
17 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.25 (-35.71%) | 250 |
11 Dec 2020 | USD | 0.451 | 0.7 | 0.451 | 0.7 | 7 | 0.0 (0.0%) | 1,555 |
10 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 274 |
9 Dec 2020 | USD | 0.4001 | 0.65 | 0.4001 | 0.65 | 6.5 | +0.3 (+85.71%) | 2,163 |
8 Dec 2020 | USD | 0.6479 | 0.65 | 0.35 | 0.35 | 3.5 | +0.06 (+20.69%) | 1,486 |
7 Dec 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 2.9 | -0.358 (-55.24%) | 6,720 |
4 Dec 2020 | USD | 0.24 | 0.6479 | 0.24 | 0.6479 | 6.479 | -0.048 (-6.91%) | 7,662 |
3 Dec 2020 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 6.96 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2981 | 0.696 | 0.2981 | 0.696 | 6.96 | -0.002 (-0.29%) | 223 |
1 Dec 2020 | USD | 0.34 | 0.698 | 0.3 | 0.698 | 6.98 | 0.0 (0.0%) | 1,302 |
30 Nov 2020 | USD | 0.282 | 0.698 | 0.282 | 0.698 | 6.98 | -0.002 (-0.29%) | 345 |
27 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.098 (-12.28%) | 350 |
25 Nov 2020 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 7.98 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 7.98 | +0.05 (+6.68%) | 171 |
23 Nov 2020 | USD | 0.798 | 0.798 | 0.26 | 0.748 | 7.48 | -0.145 (-16.24%) | 1,375 |
20 Nov 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 8.93 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 8.93 | 0.0 (0.0%) | 102 |
18 Nov 2020 | USD | 0.9 | 0.9 | 0.893 | 0.893 | 8.93 | -0.105 (-10.52%) | 1,300 |
17 Nov 2020 | USD | 0.5 | 0.998 | 0.3 | 0.998 | 9.98 | -0.002 (-0.20%) | 65,883 |
16 Nov 2020 | USD | 0.82 | 1 | 0.352 | 1 | 10 | +0.18 (+21.95%) | 5,042 |
13 Nov 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 4,705 |
12 Nov 2020 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 8.2 | 0.0 (0.0%) | 2,341 |
11 Nov 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.51 (+164.43%) | 155 |
10 Nov 2020 | USD | 0.715 | 0.715 | 0.3101 | 0.3101 | 3.101 | +0.05 (+19.27%) | 281 |
9 Nov 2020 | USD | 0.95 | 0.95 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,086 |