Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.28 | 0.32 | 0.26 | 0.26 | 2.6 | -0.14 (-35%) | 42,539 |
5 Nov 2020 | USD | 0.35 | 0.4 | 0.301 | 0.4 | 4 | +0.09 (+29.03%) | 37,092 |
4 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.34 (-52.31%) | 526 |
3 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 280 |
2 Nov 2020 | USD | 0.4501 | 0.65 | 0.4501 | 0.65 | 6.5 | +0.2 (+44.38%) | 4,758 |
30 Oct 2020 | USD | 0.301 | 0.4502 | 0.301 | 0.4502 | 4.502 | -0.05 (-9.96%) | 307 |
29 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.5 | 0.5 | 0.275 | 0.5 | 5 | -0.01 (-1.96%) | 2,731 |
22 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.261 | 0.7 | 0.261 | 0.51 | 5.1 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2606 | 0.7 | 0.2606 | 0.51 | 5.1 | -0.27 (-34.62%) | 2,659 |
12 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 130 |
2 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.07 (-8.24%) | 500 |
30 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |