Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.15 (+33.33%) | 4,012 |
17 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 392 |
15 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.3505 | 0.45 | 0.3505 | 0.45 | 4.5 | -0.15 (-25%) | 1,587 |
9 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 500 |
8 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.15 (+30%) | 2,000 |
4 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 8,200 |
3 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 4,000 |
1 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.1 (+20%) | 400 |
29 May 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | -0.1 (-16.67%) | 243 |
28 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 6 | +0.25 (+71.43%) | 17,257 |
22 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.35 (-50%) | 700 |
21 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 2,694 |
20 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |