Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 806 |
18 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 111 |
8 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 160 |
7 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 320 |
5 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.1 (-13.33%) | 1,128 |
4 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 100 |
29 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.1 (+15.38%) | 1,100 |
28 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.7 | 0.7 | 0.6499 | 0.65 | 6.5 | -0.1 (-13.33%) | 6,402 |
21 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 2,000 |
17 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 994 |
14 Apr 2020 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 802 |
13 Apr 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 301 |
7 Apr 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |