Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.19 (+23.75%) | 828 |
2 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0 (-0.01%) | 0 |
26 Mar 2020 | USD | 0.81 | 0.81 | 0.8001 | 0.8001 | 8.001 | -0.2 (-19.99%) | 3,200 |
25 Mar 2020 | USD | 0.8 | 1 | 0.8 | 1 | 10 | +0.2 (+24.98%) | 2,677 |
24 Mar 2020 | USD | 0.85 | 0.85 | 0.8001 | 0.8001 | 8.001 | -0.04 (-4.75%) | 1,569 |
23 Mar 2020 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 8.4 | -0.11 (-11.58%) | 487 |
20 Mar 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.04 (-4.04%) | 492 |
19 Mar 2020 | USD | 1 | 1 | 0.99 | 0.99 | 9.9 | -0.02 (-1.98%) | 1,100 |
18 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 150 |
17 Mar 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.11 | 1.11 | 1 | 1 | 10 | -0.14 (-12.28%) | 405 |
12 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.03 (-2.56%) | 180 |
11 Mar 2020 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 410 |
10 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0 (-0.01%) | 1,600 |
9 Mar 2020 | USD | 1.21 | 1.21 | 1.2001 | 1.2001 | 12.001 | -0.1 (-7.68%) | 506 |
6 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 803 |
4 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 400 |
2 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.26 (-16.67%) | 110 |
28 Feb 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 300 |
27 Feb 2020 | USD | 1.65 | 1.65 | 1.3 | 1.56 | 15.6 | -0.14 (-8.24%) | 3,625 |
26 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |