Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | +0.02 (+1.21%) | 2,022 |
8 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 16.5 | -0.025 (-1.48%) | 541 |
30 Dec 2019 | USD | 1.8 | 1.8 | 1.3 | 1.6748 | 16.748 | -0.325 (-16.26%) | 24,949 |
27 Dec 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2 | 2 | 2 | 2 | 20 | +0.1 (+5.26%) | 141 |
25 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.15 (+8.57%) | 103 |
23 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.07 (-3.85%) | 375 |
20 Dec 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | +0.02 (+1.11%) | 764 |
18 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 124 |
17 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.2 (+12.50%) | 238 |
13 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.15 (-8.57%) | 376 |
11 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 717 |
5 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 17.5 | -0.05 (-2.78%) | 919 |
3 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |