Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.018 (+0.99%) | 300 |
26 Nov 2019 | USD | 1.7824 | 1.7824 | 1.7824 | 1.7824 | 17.824 | -0.018 (-0.98%) | 118 |
25 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 200 |
22 Nov 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2 | 2 | 2 | 2 | 20 | -0.01 (-0.50%) | 172 |
20 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.01 (+0.50%) | 807 |
15 Nov 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.91 | 2.91 | 2 | 2 | 20 | -0.91 (-31.27%) | 1,012 |
13 Nov 2019 | USD | 2.91 | 5 | 2.91 | 2.91 | 29.1 | 0.0 (0.0%) | 461 |
12 Nov 2019 | USD | 2.5 | 6.99 | 2.48 | 2.91 | 29.1 | +0.91 (+45.50%) | 1,549 |
11 Nov 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.5 | 2.5 | 2 | 2 | 20 | -0.35 (-14.89%) | 223 |
7 Nov 2019 | USD | 2.49 | 2.49 | 2.35 | 2.35 | 23.5 | -0.15 (-6%) | 1,168 |
6 Nov 2019 | USD | 2 | 2.5 | 2 | 2.5 | 25 | +0.92 (+58.23%) | 1,155 |
5 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.27 (-14.59%) | 503 |
4 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.65 (-26%) | 300 |
31 Oct 2019 | USD | 2 | 2.5 | 2 | 2.5 | 25 | +0.92 (+58.23%) | 400 |
30 Oct 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.57 (-26.51%) | 357 |
24 Oct 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.15 (-6.52%) | 100 |
18 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |