Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.75 (-23.08%) | 467 |
2 Sep 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.25 (+8.33%) | 100 |
29 Aug 2019 | USD | 3 | 3 | 3 | 3 | 30 | +0.25 (+9.09%) | 700 |
28 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.25 (+10%) | 328 |
23 Aug 2019 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 25 | -0.25 (-9.09%) | 1,011 |
22 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.72 (+35.47%) | 300 |
21 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | -2.47 (-54.89%) | 1,889 |
15 Aug 2019 | USD | 2.01 | 4.5 | 2.01 | 4.5 | 45 | -2.5 (-35.71%) | 496 |
14 Aug 2019 | USD | 4.67 | 7 | 4.67 | 7 | 70 | +5.17 (+282.51%) | 886 |
13 Aug 2019 | USD | 2 | 4.67 | 1.83 | 1.83 | 18.3 | +0.03 (+1.67%) | 3,994 |
12 Aug 2019 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 18 | +0.05 (+2.86%) | 282 |
9 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.04 (-2.23%) | 241 |
29 Jul 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 17.9 | +0.01 (+0.56%) | 407 |
25 Jul 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |