Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 17.8 | +0.14 (+8.54%) | 2,764 |
22 Jul 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | +0.06 (+3.80%) | 212 |
19 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.16 (-9.20%) | 3,500 |
5 Jul 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.07 (+4.19%) | 127 |
4 Jul 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 16.7 | -0.22 (-11.64%) | 12,031 |
28 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.202 (+11.99%) | 295 |
18 Jun 2019 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 16.876 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 16.876 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 16.876 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 16.876 | +0.018 (+1.05%) | 139 |