Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.77 | 1.77 | 1.67 | 1.67 | 16.7 | -0.1 (-5.65%) | 6,993 |
7 Jun 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.835 | 1.835 | 1.77 | 1.77 | 17.7 | -0.13 (-6.84%) | 1,041 |
3 Jun 2019 | USD | 1.77 | 1.9 | 1.77 | 1.9 | 19 | +0.13 (+7.34%) | 1,090 |
31 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 17.7 | -0.01 (-0.56%) | 6,356 |
23 May 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.07 (-3.78%) | 173 |
21 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 18.5 | -0.04 (-2.12%) | 10,620 |
16 May 2019 | USD | 1.87 | 1.89 | 1.8 | 1.89 | 18.9 | +0.02 (+1.07%) | 15,897 |
15 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 1,030 |
13 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 123 |
10 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 2,463 |
7 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |