| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17.626 | 17.626 | 17.373 | 17.626 | 33.4241 | +0.501 (+2.93%) | 1,200 |
| 22 Nov 1983 | USD | 17.125 | 17.373 | 17.125 | 17.125 | 32.4741 | -0.124 (-0.72%) | 1,301 |
| 21 Nov 1983 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 32.7092 | 0.0 (0.0%) | 201 |
| 18 Nov 1983 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 32.7092 | 0.0 (0.0%) | 0 |
| 17 Nov 1983 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 32.7092 | 0.0 (0.0%) | 1,701 |
| 16 Nov 1983 | USD | 17.249 | 17.249 | 17.125 | 17.249 | 32.7092 | +0.25 (+1.47%) | 301 |
| 15 Nov 1983 | USD | 16.999 | 16.999 | 16.875 | 16.999 | 32.2351 | 0.0 (0.0%) | 1,600 |
| 14 Nov 1983 | USD | 16.999 | 16.999 | 16.875 | 16.999 | 32.2351 | +0.124 (+0.73%) | 1,600 |
| 11 Nov 1983 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 32 | 0.0 (0.0%) | 0 |
| 10 Nov 1983 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 32 | -0.124 (-0.73%) | 101 |
| 9 Nov 1983 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 32.2351 | 0.0 (0.0%) | 201 |
| 8 Nov 1983 | USD | 16.999 | 16.999 | 16.751 | 16.999 | 32.2351 | +0.248 (+1.48%) | 1,401 |
| 7 Nov 1983 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 31.7649 | 0.0 (0.0%) | 0 |
| 4 Nov 1983 | USD | 16.751 | 16.751 | 16.625 | 16.751 | 31.7649 | -0.248 (-1.46%) | 2,000 |
| 3 Nov 1983 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 32.2351 | 0.0 (0.0%) | 0 |
| 2 Nov 1983 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 32.2351 | 0.0 (0.0%) | 0 |
| 1 Nov 1983 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 32.2351 | -0.126 (-0.74%) | 2,000 |
| 31 Oct 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | +0.126 (+0.74%) | 400 |
| 28 Oct 1983 | USD | 16.999 | 16.999 | 16.875 | 16.999 | 32.2351 | +0.124 (+0.73%) | 2,301 |
| 27 Oct 1983 | USD | 16.875 | 17.249 | 16.751 | 16.875 | 32 | -0.627 (-3.58%) | 6,501 |
| 26 Oct 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | +0.129 (+0.74%) | 400 |
| 25 Oct 1983 | USD | 17.373 | 17.373 | 16.999 | 17.373 | 32.9444 | +0.374 (+2.20%) | 501 |
| 24 Oct 1983 | USD | 16.999 | 17.249 | 16.999 | 16.999 | 32.2351 | -0.25 (-1.45%) | 400 |
| 21 Oct 1983 | USD | 17.249 | 17.502 | 17.249 | 17.249 | 32.7092 | -0.377 (-2.14%) | 1,600 |
| 20 Oct 1983 | USD | 17.626 | 17.626 | 17.502 | 17.626 | 33.4241 | 0.0 (0.0%) | 501 |
| 19 Oct 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 201 |
| 18 Oct 1983 | USD | 17.626 | 17.626 | 17.502 | 17.626 | 33.4241 | 0.0 (0.0%) | 800 |
| 17 Oct 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | -0.124 (-0.70%) | 101 |
| 14 Oct 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 0 |
