| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | +0.248 (+1.42%) | 201 |
| 12 Oct 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | -0.124 (-0.70%) | 1,301 |
| 11 Oct 1983 | USD | 17.626 | 17.75 | 17.626 | 17.626 | 33.4241 | -0.124 (-0.70%) | 800 |
| 10 Oct 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 0 |
| 7 Oct 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 601 |
| 6 Oct 1983 | USD | 17.75 | 17.75 | 17.626 | 17.75 | 33.6593 | +0.124 (+0.70%) | 1,200 |
| 5 Oct 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | -0.124 (-0.70%) | 501 |
| 4 Oct 1983 | USD | 17.75 | 17.75 | 17.626 | 17.75 | 33.6593 | +0.248 (+1.42%) | 400 |
| 3 Oct 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | -0.248 (-1.40%) | 1,001 |
| 30 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | +0.124 (+0.70%) | 301 |
| 29 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 0 |
| 28 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 0 |
| 27 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 1,901 |
| 26 Sep 1983 | USD | 17.626 | 17.75 | 17.626 | 17.626 | 33.4241 | -0.124 (-0.70%) | 601 |
| 23 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 301 |
| 22 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | -0.25 (-1.39%) | 800 |
| 21 Sep 1983 | USD | 18 | 18 | 17.876 | 18 | 34.1333 | +0.124 (+0.69%) | 2,101 |
| 20 Sep 1983 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 33.8982 | 0.0 (0.0%) | 0 |
| 19 Sep 1983 | USD | 17.876 | 17.876 | 17.626 | 17.876 | 33.8982 | +0.126 (+0.71%) | 800 |
| 16 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 0 |
| 15 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | +0.124 (+0.70%) | 301 |
| 14 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 0 |
| 13 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | -0.124 (-0.70%) | 400 |
| 12 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | 0.0 (0.0%) | 101 |
| 9 Sep 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | +0.124 (+0.70%) | 201 |
| 8 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 101 |
| 7 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | -0.25 (-1.40%) | 201 |
| 6 Sep 1983 | USD | 17.876 | 17.876 | 17.75 | 17.876 | 33.8982 | +0.374 (+2.14%) | 301 |
| 5 Sep 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 301 |
