Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 601 |
30 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 1,200 |
29 Aug 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | -0.124 (-0.70%) | 201 |
26 Aug 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 33.4241 | 0.0 (0.0%) | 0 |
25 Aug 1983 | USD | 17.626 | 17.75 | 17.626 | 17.626 | 33.4241 | +0.124 (+0.71%) | 301 |
24 Aug 1983 | USD | 17.502 | 17.626 | 17.502 | 17.502 | 33.189 | -0.248 (-1.40%) | 400 |
23 Aug 1983 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 33.6593 | -0.25 (-1.39%) | 400 |
22 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | +0.25 (+1.41%) | 101 |
19 Aug 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 33.6593 | -0.25 (-1.39%) | 501 |
18 Aug 1983 | USD | 18 | 18.124 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 201 |
17 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 101 |
16 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 501 |
15 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 201 |
12 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | +0.124 (+0.69%) | 301 |
11 Aug 1983 | USD | 17.876 | 18 | 17.75 | 17.876 | 33.8982 | -0.124 (-0.69%) | 1,301 |
10 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 601 |
9 Aug 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 18 | 18.124 | 18 | 18 | 34.1333 | -0.124 (-0.68%) | 301 |
5 Aug 1983 | USD | 18.124 | 18.124 | 18.124 | 18.124 | 34.3685 | 0.0 (0.0%) | 501 |
4 Aug 1983 | USD | 18.124 | 18.25 | 18.124 | 18.124 | 34.3685 | -0.126 (-0.69%) | 301 |
3 Aug 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 0 |
2 Aug 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | -0.124 (-0.67%) | 301 |
1 Aug 1983 | USD | 18.374 | 18.374 | 18.25 | 18.374 | 34.8425 | -0.124 (-0.67%) | 301 |
29 Jul 1983 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 35.0777 | +0.124 (+0.67%) | 201 |
28 Jul 1983 | USD | 18.374 | 18.374 | 18.374 | 18.374 | 34.8425 | +0.124 (+0.68%) | 301 |
27 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 0 |
26 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | +0.25 (+1.39%) | 701 |
25 Jul 1983 | USD | 18 | 18 | 18 | 18 | 34.1333 | -0.25 (-1.37%) | 800 |
22 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | -0.124 (-0.67%) | 501 |